*NEW YORK OIL FUTURES

*NEW YORK OIL FUTURES

New York Mercantile Exchange - March 25, 1998

PREV. LIFE OF CONTR. OPEN

OPEN HIGH LOW CLOSE STTLNG HIGH LOW INT SALES

No. 2 heating oil N.Y. harbor - 42,000 US gal_(cents per gallon)

Apr. 44.10 45.50 43.73 45.00- 45.30 44.05 60.50 37.70 25,431 12,524

May 44.40 45.75 44.05 45.30- 45.65 44.36 59.00 38.25 41,267 11,234

June 44.95 46.25 44.80 45.90- 45.95 44.91 55.60 39.05 22,511 4,229

July 45.60 47.05 45.55 46.80- 47.05 45.66 52.90 40.25 17,486 1,942

Aug. 46.70 48.00 46.50 __ - __ 46.56 52.10 41.50 12,358 916

Sept 47.80 49.10 47.80 __ - __ 47.56 52.10 42.85 10,961 651

Oct. 48.90 50.20 48.90 49.80- 50.00 48.56 50.20 44.10 6,506 270

Nov. 49.65 51.30 49.65 __ - __ 49.46 51.30 45.10 6,595 533

*Total daily, 184,232 36,242

Unleaded gasoline N.Y. harbor - 42,000 US gal_(cents per gallon)

Apr. 51.40 52.70 50.50 52.50- 52.70 51.46 65.30 44.10 20,609 12,557

May. 52.25 53.70 51.75 53.55- 53.70 52.32 65.10 45.10 39,192 13,885

June 52.90 54.40 52.55 54.10- 54.40 52.80 62.50 46.20 15,863 4,473

July 53.00 54.65 52.90 54.40- 54.55 53.00 61.55 46.75 12,308 1,559

Aug. 53.20 54.50 53.20 54.45- __ 53.00 58.00 47.10 6,942 320

Sep. 52.70 53.80 52.70 53.70- 53.80 52.70 56.50 47.50 8,119 717

Oct. 51.80 52.50 51.55 __ - __ 51.60 54.00 47.75 3,357 91

Nov. __ __ __ __ - __ 51.10 52.35 48.50 242 __

Dec. 51.90 51.90 51.90 __ - __ 51.10 52.65 46.50 1,184 1

*Total daily, 107,931 33,603

Crude oil, light sweet crude - 1,000 barrels_(dollars per barrel)

May 15.92 16.50 15.70 16.45- 16.50 15.92 21.59 13.15 111,941 61,619

June 16.21 16.80 16.07 16.73- 16.80 16.23 21.35 13.59 78,363 21,866

July 16.51 17.03 16.37 16.97- 17.02 16.51 21.05 14.02 39,668 6,626

Aug. 16.68 17.22 16.67 17.17- __ 16.73 21.00 14.43 22,732 5,540

Sep. 16.92 17.40 16.81 17.32- 17.40 16.91 20.82 14.78 23,938 2,143

Oct. 16.95 17.45 16.95 __ - __ 17.06 20.75 15.07 16,042 1,089

Nov. 17.43 17.53 17.38 __ - __ 17.18 20.63 15.32 10,035 415

Dec. 17.30 17.63 17.23 __ - __ 17.28 20.74 15.52 29,694 4,929

Jan. 17.52 17.58 17.52 __ - __ 17.37 20.39 15.70 21,166 1,802

Feb. 17.64 17.64 17.64 __ - __ 17.42 20.32 15.93 10,526 800

Mar. __ __ __ __ - __ 17.46 20.20 16.05 8,577 150

Apr. __ __ __ __ - __ 17.49 20.27 16.20 4,989 675

May __ __ __ __ - __ 17.51 20.29 16.35 2,433 100

June 17.72 17.80 17.72 17.80- __ 17.53 20.47 16.40 12,523 2,522

Dec. 17.80 17.80 17.75 __ - __ 17.59 20.75 16.75 15,923 3,845

June __ __ __ __ - __ 17.59 20.10 17.25 4,636 345

Dec. 17.70 17.70 17.70 __ - __ 17.57 20.75 17.15 6,796 2,948

Dec. 17.60 17.60 17.60 __ - __ 17.56 20.98 17.50 5,331 __

Dec. __ __ __ __ - __ 17.56 21.38 17.60 4,624 __

Dec. __ __ __ __ - __ 17.63 22.00 18.32 4,282 __

Dec. 17.81 17.81 17.81 __ - __ 17.75 18.65 17.81 2,852 1

Total daily, 456,960 118,777

Natural gas - 10,000 million Btus_(cents per million Btus)

Apr. 236.0 240.0 233.0 236.0- 237.0 233.0 246.0 176.0 27,103 36,859

May 239.0 243.5 237.5 240.0- 241.0 236.7 246.0 183.0 38,297 15,531

June 241.0 245.0 239.0 243.0- __ 238.7 246.0 182.0 17,189 5,167

July 242.0 246.0 240.5 243.5- 244.0 239.9 246.0 185.2 14,310 2,138

Aug. 242.0 246.5 241.5 __ - __ 241.2 247.0 184.5 14,289 2,532

Sept. 243.0 247.0 241.7 245.0- __ 241.2 247.0 185.0 10,628 1,246

Oct. 245.0 248.0 243.2 246.5- __ 242.7 248.0 176.0 11,675 1,694

Nov. 256.0 261.0 258.5 259.5- __ 255.7 261.0 191.5 7,900 920

Dec. 269.5 272.5 267.5 __ - __ 267.4 272.5 186.0 11,814 823

Jan. 271.5 273.5 270.0 272.0- __ 268.9 273.5 186.0 11,458 949

Feb. 259.5 259.5 257.5 __ - __ 255.4 262.2 203.0 8,409 434

Mar. 243.0 247.0 243.0 244.5- __ 242.9 247.0 194.5 6,485 569

Apr. 230.0 232.0 230.0 __ - __ 229.7 234.0 199.0 3,188 283

May 227.0 228.0 227.0 __ - __ 226.7 228.5 197.0 3,661 89

June 227.0 227.0 227.0 __ - __ 225.7 230.0 186.0 3,277 93

July 226.0 226.0 226.0 __ - __ 226.0 228.0 186.0 2,843 44

Aug. 226.5 227.7 226.5 __ - __ 226.2 229.0 197.5 2,790 75

Sep. 226.5 226.5 226.5 __ - __ 226.2 229.0 201.7 2,250 24

Oct. 229.5 229.5 229.5 __ - __ 228.4 245.2 197.0 1,944 61

Nov. 242.7 242.7 242.7 __ - __ 240.7 245.5 214.0 1,854 3

Dec. 256.0 256.0 254.8 __ - __ 253.8 258.7 226.0 3,724 11

Jan. __ __ __ __ - __ 255.8 260.7 240.0 4,332 75

Feb. __ __ __ __ - __ 246.3 251.4 235.5 793 25

Mar. __ __ __ __ - __ 236.3 240.9 225.8 908 25

Apr. __ __ __ __ - __ 224.6 230.5 214.0 948 25

May __ __ __ __ - __ 223.4 228.9 213.1 754 25

June __ __ __ __ - __ 223.9 227.9 218.5 998 25

Total daily, 218,079 70,231

Liquefied propane gas - 42,000 gallons_(cents per gallon)

Apr. 29.00 29.25 29.00 29.30- __ 28.50 34.85 24.70 387 69

May 28.50 29.40 28.50 29.50- __ 28.75 32.50 24.95 440 29

June __ __ __ 30.00- __ 29.00 30.75 25.25 592 __

July __ __ __ 29.00- __ 29.00 29.00 25.50 291 1

*Total daily, 3,245 99

Bid _Asked *_Nominal S_Settling price

*Total includes contract months not shown.

* Open interest unavailable.