NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - July 31, 1995

Prev. Life of Contr. Open

Open High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Aug. __ __ __ __ - __ __ 52.65 45.75 7,824 11,935

Sep. 48.20 48.75 48.10 48.55- 48.70 48.35 53.00 46.35 40,517 12,102

Oct. 48.95 49.40 48.80 49.25- 49.40 49.05 53.75 47.30 16,310 1,260

Nov. 49.70 50.10 49.60 50.00- 50.10 49.75 54.45 48.25 14,192 1,773

Dec. 50.39 50.80 50.25 50.65- __ 50.50 55.25 49.00 27,959 3,029

Jan. 50.80 51.10 50.75 s51.13- __ 50.90 55.60 49.65 12,439 784

Feb. 50.50 50.50 50.45 s50.83- __ 50.65 55.20 49.65 7,418 354

Mar. 49.45 49.90 49.45 s49.73- __ 49.55 51.95 48.70 3,690 180

*Total daily, 141,090 31,444

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Aug. __ __ __ __ - __ __ 61.50 51.50 8,095 14,760

Sep. 53.31 54.00 52.95 53.80- 53.95 53.34 59.50 51.10 30,177 17,851

Oct. 52.10 52.80 52.10 52.70- 52.80 52.29 57.15 49.60 10,127 3,798

Nov. 51.50 52.20 51.50 52.00- 52.20 51.65 56.40 49.35 5,728 2,026

Dec. 51.25 51.70 51.10 __ - __ 51.35 55.80 49.00 5,318 696

Jan. 51.20 51.60 51.20 __ - __ 51.41 55.80 49.00 1,358 229

Feb. 51.60 51.95 51.50 __ - __ 51.61 52.00 51.60 416 152

Mar. 51.80 52.15 51.80 __ - __ 51.96 52.40 51.00 429 352

*Total daily, 63,629 40,006

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Sep. 17.42 17.64 17.34 17.53- 17.59 17.43 19.84 16.28 86,351 32,162

Oct. 17.24 17.40 17.17 17.32- 17.35 17.24 19.34 16.42 60,179 15,715

Nov. 17.10 17.29 17.09 17.19- 17.23 17.15 19.16 16.64 29,006 8,974

Dec. 17.10 17.25 17.06 17.18- 17.21 17.12 19.98 16.50 27,195 5,122

Jan. 17.08 17.18 17.08 s17.18- __ 17.13 19.08 16.77 19,732 1,105

Feb. 17.12 17.21 17.12 s17.18- __ 17.14 18.84 16.84 13,043 1,223

Mar. 17.15 17.15 17.12 s17.18- __ 17.15 18.80 16.88 12,462 560

Apr. 17.16 17.19 17.16 s17.19- __ 17.16 18.65 16.92 7,474 57

May 17.15 17.16 17.15 s17.20- __ 17.17 18.59 17.00 6,595 304

June 17.15 17.27 17.15 s17.21- __ 17.19 18.60 16.99 12,930 547

July __ __ __ s17.22- __ 17.20 18.75 17.03 7,538 46

Aug. 17.29 17.29 17.29 s17.25- __ 17.23 18.48 17.10 3,345 88

Sep. __ __ __ s17.28- __ 17.26 18.48 17.19 4,674 1

Oct. __ __ __ s17.32- __ 17.30 18.40 17.17 2,319 256

Nov. __ __ __ s17.36- __ 17.34 18.40 17.25 1,924 500

Dec. 17.41 17.41 17.41 s17.40- __ 17.38 20.00 17.30 16,897 601

Jan. 17.40 17.40 17.40 s17.43- __ 17.41 17.67 17.40 1,444 __

Mar. __ __ __ s17.49- __ 17.48 18.52 17.50 2,159 __

June 17.60 17.60 17.60 s17.58- __ 17.57 19.60 17.55 8,391 429

Dec. 17.82 17.92 17.82 s17.83- __ 17.82 19.14 17.82 10,814 400

June __ __ __ s18.11- __ 18.10 19.00 17.93 2,951 __

Dec. __ __ __ s18.39- __ 18.38 19.78 18.35 2,209 __

Dec. 18.95 18.95 18.95 s18.96- __ 18.95 19.78 18.95 1,899 __

Total daily, 341,531 68,090

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Sep. 154.0 161.5 152.5 161.0- 161.5 152.3 206.5 139.5 34,600 10,518

Oct. 158.5 166.0 157.5 164.5- 165.5 157.1 202.8 144.0 17,875 3,498

Nov. 174.8 178.0 173.0 177.0- 177.5 173.1 207.5 160.0 13,689 2,536

Dec. 185.0 186.5 183.0 186.0- 186.5 183.3 207.0 173.0 15,315 2,062

Jan. 189.0 190.0 186.0 189.5- __ 187.8 241.6 179.0 14,437 700

Feb. 184.0 185.5 183.0 s186.3- __ 184.0 229.5 175.8 8,548 500

Mar. 179.0 180.5 178.0 180.0- __ 179.5 229.0 171.5 6,662 492

Apr. 174.5 175.0 173.0 175.0- __ 175.4 210.0 167.0 4,216 426

May 175.0 176.0 174.8 s177.8- __ 176.4 205.5 168.3 4,297 187

June 176.5 176.5 176.2 s178.7- __ 177.9 189.0 168.8 3,586 213

July 177.8 178.0 176.5 s179.6- __ 179.2 189.5 169.0 3,672 308

Aug. 179.0 180.0 178.0 s180.5- __ 180.4 190.5 169.5 2,564 570

Sept. 180.1 181.0 179.0 s181.3- __ 181.5 192.0 174.0 2,380 167

Oct. 183.4 184.0 182.5 s184.3- __ 184.9 193.0 177.0 2,277 215

Nov. 190.0 191.0 190.0 s191.3- __ 192.4 199.5 184.0 1,935 189

Dec. 198.0 198.4 198.0 s198.3- __ 199.8 206.5 191.5 1,902 66

Jan. __ __ __ s201.0- __ 201.8 203.0 196.5 1,352 200

Feb. __ __ __ s194.8- __ 195.6 193.0 190.0 292 10

Mar. __ __ __ s188.8- __ 189.6 186.5 186.5 55 __

June __ __ __ s187.8- __ 188.6 184.0 184.0 310 __

Dec. __ __ __ s209.0- __ 209.8 209.5 207.5 1,225 __

June __ __ __ __ - __ __ __ __ 600 __

Total daily, 141,789 22,857

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Aug. 31.75 31.90 31.50 s31.78- __ 31.60 34.00 30.50 316 47

Sept. 32.00 32.00 31.75 31.95- __ 31.85 34.00 31.00 384 5

Oct. 32.05 32.50 32.05 s32.50- __ 32.10 33.50 31.25 441 __

Nov. 32.50 32.75 32.50 32.75- __ 32.35 32.75 31.50 598 6

*Total daily, 2,941 72

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.