NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Nov. 22, 1993

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Dec. 51.50 52.40 51.50 51.50- 51.65 51.61 62.00 50.10 42,261 17,730

Jan. 52.35 53.25 52.20 52.30- 52.40 52.39 61.55 50.90 57,843 14,986

Feb. 53.20 53.25 52.60 52.70- 52.80 52.69 61.30 51.40 24,617 4,101

Mar. 52.60 52.60 51.90 51.99- __ 52.04 59.70 51.25 17,246 859

Apr. 51.45 51.65 51.15 s51.24- __ 51.29 57.00 50.85 9,966 207

May 50.90 50.95 50.50 s50.49- __ 50.54 54.50 49.90 8,483 864

June 50.50 50.50 50.25 s50.14- __ 50.19 53.90 49.80 5,904 63

July 50.70 50.80 50.55 s50.34- __ 50.39 53.95 50.10 7,642 214

Aug. __ __ __ s50.89- __ 50.94 52.50 50.80 1,462 101

*Total daily, 180,136 39,146

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Dec. 46.00 46.80 45.55 45.55- 45.70 46.01 56.90 44.55 34,785 11,866

Jan. 47.00 48.05 46.80 46.80- 46.95 47.11 55.55 46.00 42,535 7,166

Feb. 48.25 48.45 47.90 47.90- __ 48.11 55.60 47.20 18,142 1,822

Mar. 49.40 49.45 49.05 49.05- 49.10 49.21 54.40 48.40 12,193 755

Apr. 52.49 52.55 52.45 s52.35- __ 52.39 57.40 51.65 10,085 1,017

May 53.60 53.60 53.30 s53.25- __ 53.29 58.00 52.35 9,245 945

June 53.94 54.10 53.80 s53.90- __ 53.84 55.60 52.85 2,572 487

July __ __ __ s54.00- __ 54.04 54.70 53.20 193 5

*Total daily, 131,147 24,063

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Dec. __ __ __ - __ 16.69 22.20 16.38 13,054 37,576

Jan. 17.06 17.31 17.03 17.08- 17.12 17.06 21.15 16.68 107,697 52,679

Feb. 17.38 17.55 17.30 17.32- 17.35 17.31 20.95 16.93 50,220 12,232

Mar. 17.67 17.68 17.48 17.52- __ 17.50 21.10 17.15 27,714 3,950

Apr. 17.80 17.81 17.68 17.68- __ 17.66 20.88 17.31 21,240 3,055

May 17.94 17.94 17.83 s17.83- __ 17.81 20.80 17.50 16,432 728

June 18.10 18.10 17.98 17.97- __ 17.95 21.35 17.59 32,782 811

July 18.18 18.18 18.06 s18.09- __ 18.07 20.78 17.80 12,166 796

Aug. 18.28 18.28 18.22 s18.21- __ 18.19 20.78 17.91 8,816 1,293

Sep. __ __ __ s18.33- __ 18.31 20.78 18.07 10,050 120

Oct. __ __ __ s18.46- __ 18.44 20.73 18.23 7,568 109

Nov. __ __ __ s18.56- __ 18.54 20.69 18.30 7,758 65

Dec. 18.80 18.80 18.66 s18.65- __ 18.63 21.26 18.40 16,997 893

Jan. __ __ __ s18.75- __ 18.73 20.12 18.48 3,375 __

Feb. __ __ __ s18.86- __ 18.84 19.60 18.65 1,225 __

Mar. __ __ __ s18.95- __ 18.93 20.66 18.75 5,586 __

Apr. __ __ __ s19.03- __ 19.01 19.68 19.15 118 __

May __ __ __ s19.11- __ 19.09 19.23 19.23 291 __

June __ __ __ s19.19- __ 19.17 21.21 18.95 15,490 25

Sep. __ __ __ s19.42- __ 19.40 19.84 19.10 2,528 10

Dec. 19.70 19.70 19.70 s19.64- __ 19.62 19.90 19.20 12,379 100

June __ __ __ 20.04- __ 20.02 20.80 19.00 13,102 100

Total daily, 386,588 114,542

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Dec. __ __ __ - __ 233.6 271.0 221.0 780 25,100

Jan. 233.5 240.5 233.5 239.0- 240.0 231.8 267.5 221.0 26,718 9,840

Feb. 220.5 225.5 220.5 224.0- 225.0 218.8 248.0 211.5 13,018 2,677

Mar. 213.0 216.0 213.0 214.5- 215.5 211.8 234.0 208.0 10,899 589

Apr. 209.5 212.0 209.5 211.0- __ 208.3 222.5 206.5 9,532 375

May 209.5 212.0 209.5 s211.0- __ 208.5 222.5 207.0 7,088 136

June 209.8 212.0 209.5 s210.8- __ 208.8 221.0 207.0 6,916 717

July 209.5 212.0 209.5 s210.7- __ 208.8 222.0 207.0 6,128 405

Aug. 212.0 214.0 212.0 s213.3- __ 211.6 224.0 210.0 5,815 168

Sept. 215.8 217.0 215.0 216.2- __ 214.5 227.5 213.0 5,018 296

Oct. 220.0 222.5 220.0 s222.3- __ 220.5 232.5 218.9 5,134 224

Nov. 231.5 233.5 231.5 s233.3- __ 231.2 235.5 228.5 7,661 155

*Total daily, 123,233 41,041

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Dec. 28.00 28.00 28.00 s28.00- __ 27.50 34.00 26.85 634 39

Jan. 28.25 28.25 28.10 s28.20- __ 27.60 32.00 26.95 848 2

Feb. 27.75 27.75 27.75 s27.90- __ 27.50 31.50 26.70 367 49

Mar. 27.50 27.50 27.50 27.50- __ 27.25 30.80 26.75 213 27

*Total daily, 2,615 188

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.