NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Nov. 9, 1993

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Dec. 50.70 51.05 50.10 50.40- 50.60 50.70 62.00 50.10 67,660 16,860

Jan. 51.55 51.85 50.90 51.25- 51.35 51.52 61.55 50.90 33,711 5,783

Feb. 51.60 52.30 51.40 51.75- 51.95 51.92 61.30 51.40 18,446 2,261

Mar. 51.35 52.00 51.25 s51.54- __ 51.62 59.70 51.25 15,040 1,674

Apr. 50.95 51.45 50.95 s50.99- __ 51.02 57.00 50.95 9,654 685

May 50.25 50.45 49.90 s50.14- __ 50.12 54.50 49.90 5,287 581

June 50.25 50.45 49.90 s50.14- __ 50.12 53.90 49.90 5,115 469

July 50.10 50.50 50.10 50.34- __ 50.32 53.95 50.10 7,508 435

Aug. 51.35 51.35 51.35 s50.89- __ 50.87 52.50 51.15 1,359 101

*Total daily, 168,230 28,858

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Dec. 46.24 46.60 45.80 45.80- 46.05 46.24 56.90 45.80 51,532 12,420

Jan. 46.80 47.45 46.70 46.75- 47.00 47.11 55.55 46.70 33,054 4,489

Feb. 47.80 48.40 47.60 47.80- 47.90 48.01 55.60 47.60 11,553 2,245

Mar. 48.85 49.30 48.75 s48.85- __ 49.06 54.40 48.75 8,409 330

Apr. 52.55 52.80 52.30 s52.35- __ 52.51 57.40 52.30 8,359 218

May 53.00 53.40 53.00 s53.15- __ 53.31 58.00 53.00 5,549 301

June __ __ __ s53.45- __ 53.61 55.60 53.45 1,047 85

July 53.70 53.70 53.70 s53.35- __ 53.51 54.70 53.70 79 __

*Total daily, 120,618 20,103

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Dec. 16.70 16.95 16.50 16.64- 16.68 16.71 22.20 16.67 98,880 61,557

Jan. 16.94 17.20 16.77 16.90- 16.95 16.94 21.15 16.93 77,438 35,899

Feb. 17.07 17.40 17.02 17.14- 17.17 17.14 20.95 16.93 34,680 8,148

Mar. 17.30 17.57 17.23 17.32- __ 17.30 21.10 17.33 22,018 2,087

Apr. 17.39 17.68 17.39 s17.47- __ 17.43 20.88 17.47 18,190 1,525

May 17.55 17.83 17.55 s17.61- __ 17.56 20.80 17.56 14,694 550

June 17.67 17.97 17.66 s17.75- __ 17.69 21.35 17.72 30,687 3,603

July 17.78 18.07 17.78 s17.87- __ 17.80 20.78 17.85 13,580 653

Aug. 17.90 18.20 17.90 s17.99- __ 17.91 20.78 17.98 8,398 100

Sep. 18.05 18.32 18.00 s18.11- __ 18.02 20.78 18.12 9,322 380

Oct. 18.16 18.42 18.16 s18.23- __ 18.13 20.73 18.23 6,572 20

Nov. 18.21 18.54 18.21 s18.45- __ 18.21 20.69 18.30 7,357 170

Dec. 18.40 18.68 18.36 18.45- 18.50 18.29 21.26 18.40 17,918 763

Jan. 18.45 18.77 18.45 s18.50- __ 18.38 20.12 18.95 2,960 100

Feb. __ __ __ s18.60- __ 18.48 19.60 18.92 972 __

Mar. __ __ __ s18.70- __ 18.58 20.66 18.84 5,684 __

Apr. __ __ __ s18.78- __ 18.66 19.68 19.68 5 __

June 19.05 19.05 19.05 s18.93- __ 18.81 21.21 18.95 16,424 400

Sep. 19.23 19.23 19.23 s19.07- __ 18.95 19.84 19.40 1,795 __

Dec. __ __ __ s19.22- __ 19.10 19.90 19.20 11,657 350

June 19.33 19.80 19.33 s19.59- __ 19.42 20.80 19.00 12,830 300

Total daily, 413,061 116,605

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Dec. 237.5 239.8 237.0 237.9- 238.3 238.9 271.0 225.5 19,495 8,394

Jan. 237.0 239.0 236.5 237.0- __ 238.5 267.5 231.0 17,790 2,018

Feb. 221.5 223.0 221.5 222.0- __ 222.9 248.0 218.5 9,867 676

Mar. 215.5 216.5 215.0 s215.0- __ 216.0 234.0 212.0 10,702 398

Apr. 211.8 213.0 211.5 211.7- 212.0 212.2 222.5 210.0 9,261 396

May 211.0 212.0 210.7 s211.0- __ 211.4 222.5 210.0 6,238 248

June 211.0 211.9 210.5 s210.1- __ 211.0 221.0 210.0 6,042 216

July 210.5 211.5 210.0 210.0- __ 210.5 222.0 210.0 6,423 174

Aug. 213.0 214.0 212.5 s212.6- __ 213.2 224.0 212.5 5,687 191

Sept. 216.0 217.0 215.5 215.5- __ 216.0 227.5 215.0 4,600 198

Oct. 222.0 223.5 222.0 s222.2- __ 223.0 232.5 221.5 4,502 41

Nov. 234.0 234.5 233.5 s234.0- __ 234.5 235.5 232.0 6,836 98

*Total daily, 124,633 13,539

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Dec. 28.50 28.50 28.25 s28.50- __ 28.90 34.00 27.50 679 30

Jan. 28.75 28.75 28.70 s28.70- __ 29.05 32.00 27.75 733 14

Feb. 28.00 28.55 28.00 s28.35- __ 28.55 31.50 27.75 324 15

Mar. 28.25 28.25 28.25 s28.25- __ 28.45 30.80 27.60 167 4

*Total daily, 2,417 63

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.