NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Nov. 8, 1993

Prev. Life of Contr. Open

Open High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Dec. 51.15 51.55 50.40 50.65- 50.75 51.26 62.00 50.40 69,137 21,103

Jan. 52.00 52.35 51.30 51.45- 51.60 52.09 61.55 51.30 34,306 8,479

Feb. 52.25 52.35 51.80 51.90- 52.00 52.49 61.30 51.80 18,215 4,056

Mar. 52.00 52.05 51.50 s51.62- __ 52.14 59.70 51.50 14,890 2,582

Apr. 51.35 51.35 51.05 s51.02- __ 51.54 57.00 51.05 9,476 207

May 50.70 50.70 50.45 s50.42- __ 50.89 54.50 50.45 4,937 766

June 50.50 50.50 50.20 s50.12- __ 50.54 53.90 50.20 4,923 453

July 51.00 51.00 50.40 50.70- __ 50.74 53.95 50.40 7,398 338

Aug. 51.40 51.40 51.15 s50.87- __ 51.29 52.50 51.15 1,286 177

*Total daily, 169,015 38,322

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Dec. 47.00 47.00 45.95 46.20- 46.30 47.05 56.90 45.95 51,532 17,624

Jan. 47.80 47.80 46.90 47.10- 47.15 47.84 55.55 46.90 33,054 7,346

Feb. 48.55 48.55 47.75 47.95- __ 48.69 55.60 47.75 11,553 1,816

Mar. 49.35 49.35 48.95 s49.06- __ 49.74 54.40 48.95 8,409 1,557

Apr. 52.85 52.85 52.60 s52.51- __ 53.19 57.40 52.60 8,359 852

May 53.30 53.40 53.25 s53.31- __ 53.94 58.00 53.25 5,549 229

June 54.00 54.00 53.45 s53.61- __ 54.24 55.60 53.45 1,047 205

July __ __ __ s53.51- __ 54.09 54.70 54.50 79 4

*Total daily, 120,618 29,633

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Dec. 17.09 17.09 16.67 16.68- 16.75 17.09 22.20 16.67 99,883 69,135

Jan. 17.25 17.33 16.93 16.93- 16.95 17.28 21.15 16.93 72,103 36,377

Feb. 17.50 17.52 16.93 17.16- 17.21 17.46 20.95 16.93 33,631 7,987

Mar. 17.60 17.60 17.33 17.41- __ 17.60 21.10 17.33 22,901 3,942

Apr. 17.72 17.72 17.47 s17.43- __ 17.72 20.88 17.47 18,075 3,228

May 17.74 17.77 17.56 s17.56- __ 17.84 20.80 17.56 14,858 2,156

June 17.85 17.87 17.72 s17.69- __ 17.95 21.35 17.72 28,541 2,885

July 17.95 18.00 17.85 s17.80- __ 18.05 20.78 17.85 13,789 1,170

Aug. 18.05 18.05 17.98 s17.91- __ 18.16 20.78 17.98 8,373 516

Sep. 18.17 18.18 18.12 s18.02- __ 18.27 20.78 18.12 9,297 251

Oct. 18.23 18.23 18.23 s18.13- __ 18.38 20.73 18.23 6,572 __

Nov. 18.30 18.30 18.30 s18.21- __ 18.46 20.69 18.30 7,232 __

Dec. 18.50 18.50 18.40 s18.29- __ 18.54 21.26 18.40 17,793 985

Jan. __ __ __ s18.38- __ 18.61 20.12 18.95 2,884 __

Feb. __ __ __ s18.48- __ 18.70 19.60 18.92 972 __

Mar. __ __ __ s18.58- __ 18.79 20.66 18.84 5,684 __

Apr. __ __ __ s18.66- __ 18.86 19.68 19.68 5 __

June __ __ __ s18.81- __ 18.98 21.21 18.95 16,353 300

Sep. __ __ __ s18.95- __ 19.10 19.84 19.40 1,795 __

Dec. __ __ __ s19.10- __ 19.21 19.90 19.20 11,657 __

June __ __ __ s19.42- __ 19.47 20.80 19.00 12,630 __

Total daily, 405,028 128,932

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Dec. 243.0 244.0 238.5 238.5- 239.5 244.0 271.0 225.5 19,757 5,982

Jan. 240.0 242.0 238.0 238.0- 239.0 242.1 267.5 231.0 17,935 2,584

Feb. 223.5 224.0 222.5 222.7- __ 225.1 248.0 218.5 9,808 866

Mar. 217.0 217.0 216.0 s216.0- __ 217.1 234.0 212.0 10,658 650

Apr. 212.5 213.5 212.0 s212.0- __ 212.8 222.5 210.0 9,246 494

May 211.5 212.5 211.0 s211.4- __ 212.0 222.5 210.0 6,259 475

June 212.0 212.0 210.5 s211.0- __ 211.6 221.0 210.0 6,074 456

July 210.5 211.0 210.0 210.3- __ 211.1 222.0 210.0 6,416 606

Aug. 213.5 214.0 213.0 s213.2- __ 213.6 224.0 212.5 5,728 213

Sept. 216.0 216.5 215.5 215.5- 216.0 215.9 227.5 215.0 4,647 236

Oct. 222.0 222.8 222.0 s223.0- __ 222.9 232.5 221.5 4,519 255

Nov. 234.0 234.5 234.0 s234.5- __ 234.7 235.5 232.0 6,831 129

*Total daily, 125,137 13,828

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Dec. 29.00 29.00 28.80 s28.90- __ 29.35 34.00 27.50 689 48

Jan. 29.05 29.15 29.05 s29.05- __ 29.45 32.00 27.75 729 47

Feb. 28.50 28.60 28.50 s28.55- __ 29.00 31.50 27.75 314 5

Mar. 28.50 28.50 28.50 s28.45- __ 28.75 30.80 27.60 163 10

*Total daily, 2,409 110

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.