NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange

Mar. 5, 1992Prev. Life of Contr. Open

Open High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Apr. 51.25 52.35 51.20 51.35- 51.60 51.42 63.65 50.00 30,256 13,446

May 51.10 52.00 51.05 51.20- 51.50 51.26 61.60 49.75 12,425 7,365

June 51.10 52.00 51.10 51.10- 51.40 51.19 60.20 49.55 10,302 4,018

July 51.50 52.30 51.40 s51.40- __ 51.60 59.65 49.50 18,256 1,465

Aug. 52.75 53.10 52.75 s52.10- __ 52.30 54.95 50.70 4,869 414

Sep. 54.10 54.20 53.95 s53.35- __ 53.55 56.15 52.20 3,532 193

Oct. 54.40 55.20 54.40 s54.45- __ 54.65 57.15 53.90 2,738 20

Nov. 56.05 56.10 56.05 s55.45- __ 55.65 56.10 55.50 1,022 30

*Total daily, 89,954 28,041

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Apr. 59.20 59.80 59.00 59.25- 59.40 59.61 69.60 56.20 34,395 11,229

May 60.40 61.15 60.40 60.50- 60.60 60.82 69.00 57.00 38,696 7,214

June 61.00 61.50 61.00 61.10- 61.20 61.24 67.70 56.80 13,017 2,558

July 60.25 60.80 60.15 60.50- 60.55 60.48 66.30 56.30 12,136 1,234

Aug. 58.95 59.20 58.95 s59.00- __ 59.00 60.60 55.35 5,182 555

Sep. 57.05 57.30 57.05 s57.33- __ 57.35 58.80 54.65 2,723 89

Oct. 54.75 54.80 54.70 s55.05- __ 55.10 56.50 53.10 5,417 134

Nov. __ __ __ s54.50- __ 54.75 54.40 54.40 403 62

*Total daily, 111,970 23,076

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Apr. 18.58 18.85 18.50 18.51- 18.58 18.63 26.50 17.50 70,531 29,780

May 18.72 18.99 18.69 18.69- 18.75 18.79 24.60 17.30 42,501 15,221

June 18.84 19.09 18.80 18.80- 18.88 18.90 24.50 17.70 38,972 6,276

July 18.90 19.15 18.85 s18.93- __ 18.96 22.11 17.90 31,457 4,049

Aug. 18.97 19.13 18.97 s18.92- __ 18.99 21.80 17.75 18,051 1,021

Sep. 18.96 19.12 18.96 s18.93- __ 19.01 24.00 17.78 14,977 168

Oct. 18.97 19.12 18.97 s18.94- __ 19.03 21.56 18.42 12,023 475

Nov. 19.04 19.11 19.04 s18.95- __ 19.05 21.48 18.50 6,934 592

Dec. 19.07 19.18 19.05 s18.97- __ 19.07 24.00 18.25 15,413 1,475

Jan. 19.05 19.15 19.05 s18.93- __ 19.03 21.35 18.51 6,432 20

Feb. 19.03 19.05 19.03 s18.90- __ 19.00 21.29 18.67 4,796 25

Mar. 19.00 19.00 19.00 s18.88- __ 18.98 21.26 18.51 4,286 101

Apr. 19.00 19.00 19.00 s18.88- __ 18.98 21.14 18.75 1,925 81

May 18.93 18.93 18.93 18.93- __ 18.98 21.10 18.93 1,819 22

June 18.95 18.95 18.95 s18.90- __ 19.00 21.55 18.67 11,617 50

July 19.00 19.00 18.97 s18.92- __ 19.02 19.67 18.97 5,191 __

Aug. 18.99 18.99 18.99 s18.94- __ 19.04 19.58 18.99 431 25

Sep. __ __ __ s18.96- __ 19.06 21.13 18.90 4,418 215

Dec. __ __ __ s19.07- __ 19.17 21.40 19.04 10,202 288

Mar. __ __ __ s19.14- __ 19.24 19.30 19.14 331 131

June 19.31 19.37 19.31 s19.21- __ 19.31 21.35 19.25 10,100 30

Dec. 19.46 19.50 19.46 s19.35- __ 19.45 21.08 19.40 4,937 50

Total daily, 317,344 60,095

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Apr. 119.3 120.0 118.0 118.0- 118.3 119.1 150.0 109.5 3,169 708

May 119.4 123.0 118.5 120.5- 121.0 119.4 149.5 111.3 2,957 281

June 120.0 123.0 120.0 s122.0- __ 120.0 147.5 113.7 2,831 112

July 121.5 123.7 121.0 s122.5- __ 121.5 144.0 115.6 2,977 100

Aug. 124.4 126.5 124.4 s125.5- __ 124.4 142.3 118.0 3,099 141

Sep. 131.0 131.5 130.0 s130.5- __ 130.5 133.0 123.0 2,433 214

Oct. 146.5 147.0 145.5 s145.7- __ 146.0 147.0 138.5 1,972 120

Nov. 162.2 163.0 162.0 s162.0- __ 162.0 163.0 159.5 1,548 64

*Total daily, 27,893 2,336

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Apr. 28.30 28.65 28.30 s28.50- __ 28.25 29.00 25.00 428 63

May 27.89 27.90 27.80 s27.80- __ 27.90 28.60 25.10 393 31

June 27.50 27.70 27.50 s27.60- __ 27.60 28.75 27.00 417 72

July 27.50 27.70 27.50 s27.60- __ 27.60 27.74 27.45 337 65

*Total daily, 1,625 231

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.