NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange

Jan. 13, 1992

Prev. Life of Contr. Open

Open High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Feb. 52.40 54.80 52.40 54.40- 54.80 51.54 70.70 49.15 38,468 16,940

Mar. 53.30 55.00 53.30 54.75- 55.00 52.37 67.00 50.10 24,690 9,244

Apr. 52.60 54.00 52.60 53.60- 53.80 51.80 63.65 50.00 10,835 3,062

May 51.80 52.70 51.80 52.61- __ 51.05 61.60 49.75 9,980 3,467

June 52.00 52.30 51.80 s52.04- __ 50.75 60.20 49.55 5,960 1,970

July 51.80 52.50 51.80 52.10- 52.50 50.90 59.65 49.50 11,339 2,381

Aug. 53.30 53.30 53.30 s52.89- __ 51.70 54.90 50.70 4,815 43

Sep. 54.65 54.65 54.65 s54.14- __ 52.95 54.65 52.20 1,727 162

*Total daily, 112,313 37,367

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Feb. 53.10 53.85 53.00 53.00- 53.30 52.16 64.90 50.25 25,887 12,248

Mar. 54.50 55.60 54.50 54.80- 55.10 53.85 65.65 51.70 18,648 6,688

Apr. 59.00 60.15 59.00 59.20- 59.35 58.40 69.60 56.20 25,484 4,846

May 59.60 60.75 59.60 60.00- 60.05 59.28 69.00 57.00 24,696 5,001

June 59.60 60.35 59.50 59.70- 60.10 59.10 67.70 56.80 7,173 1,601

July 59.00 59.50 59.00 s59.25- __ 58.55 66.30 56.30 8,768 188

Aug. __ __ __ s57.84- __ 57.45 60.30 55.35 7,054 165

Sep. 56.50 56.75 56.50 s56.35- __ 56.10 56.75 54.65 2,840 77

*Total daily, 124,730 30,814

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Feb. 18.50 18.90 18.50 18.75- 18.82 18.23 27.00 17.50 56,164 42,298

Mar. 18.63 18.96 18.63 18.88- 18.94 18.38 26.75 17.25 62,954 30,201

Apr. 18.70 19.01 18.70 18.94- 19.01 18.50 26.50 17.50 44,309 10,332

May 18.76 19.04 18.76 18.96- 19.00 18.59 24.60 17.30 21,486 7,124

June 18.85 19.05 18.84 s19.06- __ 18.68 24.50 17.70 23,792 5,086

July 18.95 19.09 18.93 s19.10- __ 18.75 22.11 17.90 12,827 1,700

Aug. 19.00 19.11 18.90 s19.14- __ 18.82 21.80 17.75 9,510 479

Sep. 19.00 19.20 19.00 s19.18- __ 18.88 24.00 17.78 8,560 526

Oct. 19.10 19.23 19.10 s19.22- __ 18.94 21.56 18.42 8,109 787

Nov. 19.22 19.27 19.22 s19.27- __ 19.00 21.48 18.50 4,756 311

Dec. 19.20 19.35 19.20 s19.32- __ 19.06 24.00 18.25 11,678 336

Jan. 19.35 19.35 19.30 s19.34- __ 19.10 21.35 18.51 4,754 241

Feb. __ __ __ s19.36- __ 19.13 21.29 18.67 3,559 161

Mar. __ __ __ s19.38- __ 19.16 21.26 18.51 3,828 172

Apr. __ __ __ s19.41- __ 19.20 21.14 18.75 710 __

May __ __ __ s19.44- __ 19.24 21.10 19.18 1,525 __

June __ __ __ s19.47- __ 19.28 21.55 18.67 11,978 20

July __ __ __ s19.50- __ 19.32 19.60 19.25 4,060 10

Sep. __ __ __ s19.56- __ 19.40 21.13 18.90 3,426 __

Dec. 19.71 19.72 19.70 s19.67- __ 19.55 21.40 19.04 10,187 225

June 19.85 19.85 19.85 s19.86- __ 19.77 21.35 19.25 10,453 375

Dec. 20.10 20.15 20.10 s20.05- __ 19.99 21.08 19.70 3,520 __

Total daily, 322,145 100,384

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Feb. 122.5 123.5 121.0 123.0- 123.5 120.6 195.0 119.5 3,363 1,474

Mar. 122.0 122.5 117.5 120.0- 120.1 119.8 165.0 117.5 3,308 996

Apr. 120.0 121.0 118.0 s120.0- __ 119.7 150.0 118.0 2,114 448

May 121.0 121.5 119.1 s120.5- __ 120.5 149.5 118.5 2,093 587

June 121.5 122.0 119.2 s122.0- __ 121.0 147.5 118.9 2,131 402

July 122.0 122.5 119.5 s122.5- __ 121.5 144.0 119.3 2,242 293

Aug. 122.5 123.5 120.5 123.0- 123.5 122.0 142.3 119.5 2,009 395

Sep. 127.5 128.5 126.5 s128.5- __ 127.0 131.5 124.0 1,457 383

*Total daily, 23,041 5,651

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Feb. 27.25 28.00 27.25 s28.00- __ 26.75 39.35 25.60 509 91

Mar. 27.50 27.80 27.40 s27.75- __ 26.80 35.20 25.00 529 130

Apr. 27.25 27.50 27.25 s27.25- __ 26.50 29.00 25.00 271 93

May 27.15 27.15 27.00 s27.15- __ 26.45 27.15 25.10 229 32

*Total daily, 1,776 443

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.