TRANSPORTATION STOCK INDEX

TRANSPORTATION STOCK INDEX

Percent

Year Closing ChangeHigh/ Price From P/E 52-Week 52-Week

COMPANY Low 9/1/95 8/25/95 Ratio High Low

CONTAINER CARRIERS

American President

23.75 0.00 16 26.25 20.50

Atlantic Container Line (NK)

68.00 -2.16 75.00 50.00

Hapag-Lloyd (DM)

970.00 0.52 67 1,060.00 940.00

Kawasaki Kisen Kaisha Ltd. (Yen)

312.00 4.70 422.00 216.00

Matson (A&B)

(H) 29.25 1.30 15 29.25 21.00

Mitsui O.S.K. Lines Ltd. (Yen)

306.00 -2.55 425.00 220.00

Nedlloyd (NG)

57.50 -0.86 13 65.10 43.00

Neptune Orient Lines Ltd. (SD)

1.73 4.22 14 2.40 1.50

Nippon Yusen Kaisha (Yen)

595.00 0.51 115 664.00 465.00

Orient Overseas Ltd. (HD)

4.28 -0.58 5.75 3.10

Safmarine & Rennies Holdings Ltd. (SA)

1,050.00 0.48 1,350.00 975.00

Sea-Land (CSX)

84.13 1.51 16 87.25 63.13

Trans. Maritima Mexicana

(H) 9.13 12.31 9.50 3.63

Wilhelmsen (NK)

151.00 2.72 160.00 125.00

Yang Ming Marine Transport (TD)

28.40 3.27 44.70 25.00

BULK CARRIERS

B&H Maritime Carriers Ltd.

1.13 0.00 1.25 0.75

B&H Ocean Carriers Ltd.

2.00 -5.88 4.00 2.00

Bergensen d.y. (NK)

157.50 0.96 164.00 125.00

Global Ocean Carriers Ltd.

3.50 7.69 4.31 2.13

International Shipholding Corp.

(H) 24.75 0.51 12 24.75 19.25

Leif Hoegh & Co. (NK)

(H) 100.00 6.38 11 102.00 78.00

Mosvold Shipping A/S (NK)

36.00 2.86 52.00 34.00

Navix Line (Yen)

288.00 1.05 389.00 170.00

OMI Corp

7.75 - 6.06 8.75 5.00

Overseas Shipholding Group Inc.

21.00 -4.00 24.38 18.50

Smedvig Tankships Ltd. (NK)

36.50 -7.59 48.00 33.60

Stena Line (SK)

46.00 0.00 5 59.00 40.00

Stolt-Nielsen SA

28.25 -1.74 30.63 18.50

Ugland International (BP)

81.00 -2.41 136.00 81.00

CONTAINER EQUIPMENT

Central Transport Group (BP)

37.00 -5.13 51.00 25.00

Greenbrier

12.88 1.98 11 19.50 12.00

Interpool

17.38- 2.80 11 17.88 12.75

PLM International

3.69 5.36 3.81 2.38

Sea Container

(H) 17.38 0.00 2 18.38 12.00

Transamerica

(H) 68.88 4.16 12 68.88 46.25

Xtra 44.38 1.43 13 52.50 40.00

RAIL

Burlington Northern

(H) 71.13 4.02 14 71.13 45.50

Canadian Pacific

16.75 -4.29 18 18.38 13.38

Conrail Inc.

(H) 68.38 4.59 13 68.38 48.13

CSX Corp.

84.13 1.51 16 87.25 63.13

Illinois Central Corp.

39.13 2.62 13 40.88 28.75

Kansas City Southern Ind.

(H) 45.38 2.25 25 45.38 29.88

Norfolk Southern Corp.

73.13 4.28 14 75.00 58.50

Santa Fe Pacific Corp.

(H) 29.25 4.46 32 29.25 10.50

Southern Pacific Rail Corp.

(H) 24.75 3.66 22 24.75 14.50

Union Pacific Corp.

66.38 3.31 30 69.00 43.75

TRUCKING

American Freightways Corp.

19.13 -0.65 21 24.88 17.75

Arkansas Best Corp.

11.69 -0.53 12 14.38 7.94

Builders Transport Inc.

11.88 -5.94 13 14.00 10.50

Consolidated Freightways Inc.

26.00 -1.89 15 27.00 17.88

Hunt J.B. Transport Svcs. Inc.

15.63 -6.02 23 20.13 15.00

Landstar Systems Inc.

28.63 0.88 14 37.75 21.25

M.S. Carriers Inc.

18.50 -1.33 13 26.25 16.50

Roadway Services Inc.

53.63 -1.61 72 64.50 42.00

TNT Freightways Corp.

20.75 0.00 12 28.69 18.13

Yellow Corp.

14.-0 5.08 14 24.38 13.50

AIR EXPRESS

Airborne Freight Corp.

20-50 0.61 19 30.88 18.00

Air Express International Corp.

22.75 1.68 16 26.50 15.13

Federal Express Corp.

71.75 0.00 14 75.50 53.50

KEY: NYS - NEW YORK ASE - AMERICAN NASD - NASDAQ (s) - REFLECTS STOCK SPLIT

Norwegian krone (NK) Finland markka (FM) Japanese yen (Yen) Dutch guilder (NG)

Swedish krona (SK) Singapore dollar (SD) Hong Kong dollar (HD) South African rand (SA)

Taiwan dollar (TD) British pound (BP)

Advances 31 Largest Dollar Gainer Kawasaki Kisen Kaisha Ltd. (Yen) 14.00

Declines 22 Largest Dollar Loser Mitsui OSK Lines Ltd. (Yen) 8.00

Unchanged 6

New Highs 11 Largest Percentage Gainer Trans. Maritima Mexicana 12.31%

New Lows 0 Largest Percentage Loser Smedvig Tankships Ltd. (NK) 7.59%

NOTE: This information is based on sources believed to be reliable, and while extensive efforts are made to assure its accuracy, no guarantees can be made. Nordby International assumes no liability for any inaccuracies.

NOTE: Worldway Corp. was acquired and removed from our list.