ASIAN FUTURES

ASIAN FUTURES

Feb. 4, 1992

JAPANFinancial Futures

Japanese Gov't Bonds

Per 10-year, 6% bond, in year with yield:

Close Previous Yield Previous

Mar. 102.13 102.62 5.666 5.591

June 102.00 102.49 5.686 5.641

Precious Metals

Tokyo Commodity Exchange

In yen per gram

Gold

Close Previous

Jan. 1,454 1,454

Feb. 1,456 1,454

Apr. 1,461 1,458

June 1,471 1,466

Aug. 1,480 1,478

Oct. 1,488 1,486

Dec. 1,493 1,489

Silver

Close Previous

Jan. 168.1 168.1

Feb. 167.0 168.0

Apr. 169.5 168.2

June 171.0 169.8

Aug. 173.3 173.3

Oct. 174.2 173.4

Dec. 175.7 176.2

Platinum

Close Previous

Jan. 1,460 1,439

Feb. 1,461 1,439

Apr. 1,473 1,443

June 1,478 1,443

Aug. 1,474 1,447

Oct. 1,478 1,450

Dec. 1,482 1,451

SINGAPORE

Singapore Int'l Monetary Exchange

Open

High Low Interest

Deutsche mark

Mar. 619.50 617.40 __

Yen

Mar. 79.52 79.45 __

Sterling

Mar. __ __ __

Eurodollars

Mar. 95.85 95.81 __

June 95.63 95.60 __

Sept. 95.26 95.23 __

Dec. 94.60 94.57 __

Mar. 94.27 94.25 __

June 93.75 93.75 __

Sept. 93.32 93.31 __

Dec. 92.79 92.79 __

Nikkei Stock Index

Mar. 225.50 221.10 __

June 228.00 228.00 __

Settling Price

A_Asking Price

B_Bidding Price