ASIAN FUTURES

ASIAN FUTURES

Jan. 31, 1992

JAPANFinancial Futures

Japanese Gov't Bonds

Per 10-year, 6% bond, in year with yield:

Close Previous Yield Previous

Mar. 103.12 103.29 5.515 5.490

June 102.96 103.15 5.540 5.511

Precious Metals

Tokyo Commodity Exchange

In yen per gram

Gold

Close Previous

Jan. 1,438 1,447

Feb. 1,443 1,453

Apr. 1,451 1,458

June 1,459 1,469

Aug. 1,467 1,479

Oct. 1,477 1,485

Dec. 1,482 1,491

Silver

Close Previous

Jan. 167.2 169.7

Feb. 166.4 168.5

Apr. 168.8 169.5

June 168.3 171.5

Aug. 171.5 172.6

Oct. 172.1 175.7

Dec. 174.4 176.5

Platinum

Close Previous

Jan. 1,415 1,425

Feb. 1,415 1,424

Apr. 1,417 1,426

June 1,423 1,439

Aug. 1,424 1,444

Oct. 1,423 1,445

Dec. 1,428 1,445

SINGAPORE

Singapore Int'l Monetary Exchange

Open

High Low Interest

Deutsche mark

Mar. 615.40 613.90 __

Yen

Mar. 79.50 79.33 __

Sterling

Mar. 177.00 176.60 __

Eurodollars

Mar. 95.79 95.76 __

June 95.58 95.52 __

Sept. 95.19 95.15 __

Dec. 94.49 94.44 __

Mar. 94.16 94.13 __

June 93.67 93.65 __

Sept. 93.25 93.23 __

Dec. 92.73 92.71 __

Nikkei Stock Index

Mar. 225.75 219.40 __

Settling Price

A_Asking Price

B_Bidding Price