ASIAN FUTURES

ASIAN FUTURES

Jan. 15, 1992

JAPANFinancial Futures

*Japanese Gov't Bonds

Per 10-year, 6% bond, in year with yield:

Close Previous Yield Previous

Mar. 103.01 102.96 5.532 5.540

June 102.86 102.85 5.555 5.556

Precious Metals

*Tokyo Commodity Exchange

In yen per gram

Gold

Close Previous

Jan. 1,441 1,447

Feb. 1,445 1,452

Apr. 1,452 1,466

June 1,461 1,473

Aug. 1,472 1,485

Oct. 1,481 1,491

Dec. 1,486 1,500

Silver

Close Previous

Jan. 162.5 163.0

Feb. 163.7 163.7

Apr. 165.7 166.0

June 167.0 166.9

Aug. 168.0 169.4

Oct. 168.1 170.5

Dec. 170.5 170.0

Platinum

Close Previous

Jan. 1,370 1,379

Feb. 1,366 1,381

Apr. 1,372 1,397

June 1,382 1,406

Aug. 1,386 1,408

Oct. 1,391 1,408

Dec. 1,395 1,409

SINGAPORE

Singapore Int'l Monetary Exchange

Open

High Low Interest

Deutsche mark

Mar. 623.90 620.70 __

Yen

Mar. 78.97 78.69 __

Sterling

Mar. 177.26 170.12 __

Eurodollars

Mar. 95.85 95.80 __

June 95.64 95.55 __

Sept. 95.27 95.18 __

Dec. 94.68 94.60 __

Mar. 94.40 94.32 __

June 93.96 93.84 __

Sept. 93.56 93.54 __

Dec. 93.03 93.02 __

Nikkei Stock Index

Mar. 223.30 218.10 __

June 225.80 223.50 __

Settling Price

A_Asking Price

B_Bidding Price