ASIAN FUTURES

ASIAN FUTURES

Jan. 13, 1992

JAPANFinancial Futures

*Japanese Gov't Bonds

Per 10-year, 6% bond, in year with yield:

Close Previous Yield Previous

Mar. 102.96 103.15 5.540 5.511

June 102.85 103.02 5.556 5.530

Precious Metals

*Tokyo Commodity Exchange

In yen per gram

Gold

Close Previous

Jan. 1,447 1,454

Feb. 1,452 1,454

Apr. 1,466 1,465

June 1,473 1,477

Aug. 1,485 1,489

Oct. 1,491 1,495

Dec. 1,500 1,504

Silver

Close Previous

Jan. 163.0 163.6

Feb. 163.7 164.8

Apr. 166.0 166.0

June 166.9 167.3

Aug. 169.4 169.8

Oct. 170.5 171.3

Dec. 170.0 171.3

Platinum

Close Previous

Jan. 1,379 1,395

Feb. 1,381 1,409

Apr. 1,397 1,425

June 1,406 1,424

Aug. 1,408 1,429

Oct. 1,408 1,434

Dec. 1,409 1,437

SINGAPORE

Singapore Int'l Monetary Exchange

Open

High Low Interest

Deutsche mark

Mar. 630.70 626.30 __

Yen

Mar. 79.17 78.67 __

Sterling

Mar. 178.40 177.70 __

Eurodollars

Mar. 95.94 95.91 __

June 95.74 95.71 __

Sept. 95.48 95.43 __

Dec. 94.98 94.94 __

Mar. 94.75 94.73 __

June 94.32 94.30 __

Sept. 93.91 93.89 __

Dec. 93.41 93.39 __

Nikkei Stock Index

Mar. 223.30 217.00 __

June 224.50 220.40 __

Settling Price

A_Asking Price

B_Bidding Price