NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - May 13, 1998

Prev. Life of Contr. Open Open High Low Close Sttlng High Low Int Sales

No. 2 heating oil N.Y. harbor - 42,000 US gal_(cents per gallon)

June 42.80 43.40 42.60 42.60- 42.70 43.16 55.60 39.05 40,776 13,729

July 43.80 44.15 43.50 43.50- 43.60 44.11 52.90 40.25 33,472 7,985

Aug. 44.85 45.15 44.55 44.60- __ 45.11 52.10 41.50 13,472 2,031

Sept 46.05 46.30 45.70 45.70- 45.80 46.26 52.10 42.85 11,781 628

Oct. 47.30 47.35 46.85 46.90- __ 47.36 51.00 44.10 9,351 544

Nov. 48.45 48.55 48.00 48.10- __ 48.41 51.90 45.10 9,054 106

Dec. 49.45 49.60 48.95 49.10- __ 49.46 51.40 48.90 19,214 1,180

Jan. 50.30 50.35 49.90 50.00- __ 50.36 52.00 49.90 15,722 1,018

Feb. 50.95 51.10 50.60 __ - __ 50.91 52.25 50.60 7,311 716

Mar. 50.55 50.55 50.30 __ - __ 50.41 51.60 50.30 3,485 22

*Total daily, 174,379 28,436

Unleaded gasoline N.Y. harbor - 42,000 US gal_(cents per gallon)

June 52.70 52.75 51.75 51.75- 51.90 52.73 62.50 46.20 38,980 15,916

July 53.10 53.45 52.85 52.85- 53.00 53.65 61.55 46.75 27,398 6,655

Aug. 53.40 53.90 53.15 53.20- __ 53.90 58.00 47.10 16,751 1,605

Sep. 53.00 53.35 52.75 52.75- __ 53.38 56.50 47.50 13,881 827

Oct. __ __ __ __ - __ 52.18 54.00 47.75 4,434 192

Nov. 51.20 51.30 51.15 __ - __ 51.48 53.50 48.50 1,190 226

Dec. 51.05 51.05 51.05 __ - __ 51.28 52.80 46.50 3,087 27

*Total daily, 106,960 25,587

Crude oil, light sweet crude - 1,000 barrels_(dollars per barrel)

June 15.15 15.32 14.90 14.92- 14.98 15.24 21.35 13.59 72,770 49,521

July 15.85 16.02 15.65 15.65- 15.70 15.93 21.05 14.02 80,904 44,668

Aug. 16.28 16.42 16.07 16.07- 16.14 16.32 21.00 14.43 51,788 15,354

Sep. 16.55 16.68 16.43 16.43- 16.46 16.60 20.82 14.78 32,069 5,167

Oct. 16.81 16.87 16.70 __ - __ 16.80 20.75 15.07 22,221 4,603

Nov. 17.00 17.00 16.86 __ - __ 16.96 20.63 15.32 15,483 3,707

Dec. 17.06 17.15 16.98 16.98- 17.02 17.09 20.74 15.52 38,119 2,827

Jan. 17.19 17.20 17.11 __ - __ 17.19 20.39 15.70 25,193 402

Feb. 17.27 17.27 17.19 __ - __ 17.27 20.32 15.93 11,152 207

Mar. 17.42 17.42 17.26 __ - __ 17.34 20.20 16.05 9,678 226

Apr. 17.44 17.44 17.32 __ - __ 17.40 20.27 16.20 5,813 20

May 17.36 17.36 17.36 __ - __ 17.46 20.29 16.35 3,345 3

June 17.62 17.62 17.40 __ - __ 17.50 20.47 16.40 14,200 1,002

July 17.44 17.44 17.44 __ - __ 17.54 17.29 17.28 5,187 428

Dec. 17.68 17.68 17.68 17.68- __ 17.70 20.75 16.75 18,119 500

June __ __ __ __ - __ 17.76 20.10 17.25 4,007 __

Dec. 17.82 17.82 17.82 __ - __ 17.76 20.75 17.00 10,420 50

Dec. __ __ __ __ - __ 17.76 20.98 17.00 4,778 __

Dec. __ __ __ __ - __ 17.76 21.38 17.15 4,183 __

Dec. __ __ __ __ - __ 17.76 22.00 16.95 4,291 __

Dec. __ __ __ __ - __ 17.76 18.65 17.20 3,145 __

Total daily, 459,934 128,886

Natural gas - 10,000 million Btus_(cents per million Btus)

June 227.0 228.5 218.0 220.0- 221.0 225.6 275.0 182.0 41,871 32,713

July 232.0 233.0 223.0 224.5- 225.5 230.9 275.0 185.2 30,191 9,941

Aug. 236.5 237.5 228.5 230.0- 231.0 235.7 276.0 184.5 22,710 4,247

Sept. 239.0 240.0 232.0 234.0- __ 238.5 274.0 185.0 16,128 3,103

Oct. 243.0 244.0 237.0 238.0- __ 242.2 275.0 176.0 17,058 1,317

Nov. 256.5 257.0 251.0 __ - __ 255.5 283.0 191.5 12,188 933

Dec. 268.6 270.5 264.0 265.5- __ 268.5 294.0 186.0 18,521 1,910

Jan. 272.0 272.5 267.0 268.0- __ 270.7 295.0 186.0 24,168 1,745

Feb. 259.0 259.5 254.0 __ - __ 257.2 277.0 203.0 11,029 623

Mar. 246.5 247.0 242.0 242.0- __ 244.7 260.0 194.5 9,268 519

Apr. 233.5 233.5 230.0 __ - __ 232.2 244.0 199.0 4,791 390

May 229.0 229.0 226.0 226.5- __ 227.7 238.0 197.0 4,823 266

June 229.0 229.0 225.5 __ - __ 227.7 238.0 186.0 5,361 696

July 228.0 228.5 226.5 __ - __ 228.2 239.0 186.0 4,185 108

Aug. 229.0 229.5 228.0 __ - __ 229.5 237.5 197.5 3,516 91

Sep. 230.0 230.5 229.5 229.5- __ 230.4 237.5 201.7 3,118 162

Oct. 232.5 233.0 232.5 __ - __ 233.0 245.2 197.0 2,536 24

Nov. 245.6 245.6 245.6 __ - __ 246.1 253.5 214.0 2,513 1

Dec. 259.0 259.3 258.8 __ - __ 259.8 268.0 226.0 4,904 107

Jan. 261.3 262.0 261.3 __ - __ 261.8 268.0 240.0 5,785 13

Feb. 249.5 250.0 249.5 __ - __ 250.0 256.5 235.5 1,736 12

Mar. 238.2 239.0 237.8 __ - __ 238.2 247.5 225.8 1,632 107

Apr. 227.0 227.0 225.5 __ - __ 226.2 236.0 214.0 1,951 14

May 225.5 225.5 225.5 __ - __ 224.7 233.9 213.1 1,201 10

June __ __ __ __ - __ 225.2 232.0 218.5 1,941 9

July __ __ __ __ - __ 225.5 232.5 217.0 880 9

Aug. __ __ __ __ - __ 225.8 223.8 221.8 806 9

Total daily, 262,347 59,250

Liquefied propane gas - 42,000 gallons_(cents per gallon)

June 28.10 28.10 27.63 27.80- __ 28.05 31.25 25.25 814 200

July 28.40 28.40 28.00 28.00- __ 28.50 31.05 25.50 458 12

Aug. 28.75 28.75 28.00 28.35- __ 29.00 31.00 28.00 291 20

*Total daily, 3,365 358

Bid _Asked *_Nominal S_Settling price

*Total includes contract months not shown.