NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - March 30, 1998

Prev. Life of Contr. Open

Open High Low Close Sttlng High Low Int Sales

No. 2 heating oil N.Y. harbor - 42,000 US gal_(cents per gallon)

Apr. 45.40 45.55 44.00 44.10- 44.25 45.45 60.50 37.70 13,244 16,329

May 45.90 46.40 44.45 44.70- 44.85 45.97 59.00 38.25 45,840 19,095

June 46.55 46.65 45.15 45.30- 45.40 46.57 55.60 39.05 22,686 2,919

July 47.10 47.20 46.10 46.20- 46.30 47.32 52.90 40.25 17,454 690

Aug. 48.00 48.00 47.00 47.30- __ 48.17 52.10 41.50 12,668 428

Sept 48.80 48.95 47.80 48.35- __ 49.17 52.10 42.85 11,096 88

Oct. 49.90 50.00 49.10 __ - __ 50.17 51.00 44.10 6,784 442

Nov. 50.80 50.95 50.00 __ - __ 51.07 51.90 45.10 6,764 154

*Total daily, 180,280 42,605

Unleaded gasoline N.Y. harbor - 42,000 US gal_(cents per gallon)

Apr. 53.30 54.25 51.75 51.90- 52.10 53.58 65.30 44.10 9,290 12,908

May. 54.15 54.80 52.70 52.80- 53.15 54.37 65.10 45.10 45,193 13,231

June 54.75 55.70 53.35 53.65- 53.85 54.90 62.50 46.20 18,549 3,339

July 54.95 55.15 53.70 53.80- 53.90 54.97 61.55 46.75 12,811 1,143

Aug. 54.90 54.90 53.65 __ - __ 54.72 58.00 47.10 7,042 261

Sep. 54.30 54.30 53.20 53.55- __ 54.27 56.50 47.50 8,425 784

Oct. 53.00 53.00 52.25 __ - __ 53.02 54.00 47.75 3,527 176

Nov. __ __ __ __ - __ 52.52 53.50 48.50 244 __

Dec. __ __ __ __ - __ 52.47 52.80 46.50 1,247 75

*Total daily, 106,468 31,917

Crude oil, light sweet crude - 1,000 barrels_(dollars per barrel)

May 16.77 16.90 16.07 16.20- 16.22 16.76 21.59 13.15 105,670 44,039

June 17.01 17.14 16.30 16.45- 16.48 17.01 21.35 13.59 79,311 17,152

July 17.23 17.34 16.60 16.68- 16.73 17.23 21.05 14.02 42,048 5,169

Aug. 17.44 17.44 16.88 16.90- 16.92 17.42 21.00 14.43 23,744 1,860

Sep. 17.58 17.58 17.05 __ - __ 17.56 20.82 14.78 22,694 1,911

Oct. 17.65 17.65 17.18 __ - __ 17.66 20.75 15.07 15,964 348

Nov. 17.73 17.73 17.28 __ - __ 17.76 20.63 15.32 9,807 129

Dec. 17.80 17.81 17.38 17.40- __ 17.83 20.74 15.52 29,988 4,343

Jan. __ __ __ __ - __ 17.88 20.39 15.70 20,905 46

Feb. 17.85 17.85 17.80 __ - __ 17.91 20.32 15.93 10,891 166

Mar. 17.80 17.80 17.59 __ - __ 17.93 20.20 16.05 8,632 70

Apr. __ __ __ __ - __ 17.94 20.27 16.20 5,367 13

May __ __ __ __ - __ 17.94 20.29 16.35 2,582 5

June 17.70 17.70 17.62 __ - __ 17.94 20.47 16.40 12,551 253

Dec. 17.75 17.75 17.75 __ - __ 17.85 20.75 16.75 15,305 1,555

June 17.50 17.55 17.50 __ - __ 17.77 20.10 17.25 4,142 35

Dec. __ __ __ __ - __ 17.65 20.75 17.15 9,604 123

Dec. 17.55 17.55 17.50 __ - __ 17.65 20.98 17.50 5,409 424

Dec. __ __ __ __ - __ 17.65 21.38 17.60 4,624 __

Dec. __ __ __ __ - __ 17.72 22.00 18.32 4,282 __

Dec. __ __ __ __ - __ 17.84 18.65 17.81 2,852 __

Total daily, 457,779 77,896

Natural gas - 10,000 million Btus_(cents per million Btus)

Apr. __ __ __ __ - __ 233.8 246.0 176.0 2,932 __

May 234.5 241.5 234.5 240.5- 241.0 235.2 246.0 183.0 43,581 26,578

June 238.5 245.0 238.5 244.5- 245.0 238.5 246.0 182.0 19,085 6,169

July 240.5 247.0 240.5 246.0- 246.5 240.5 247.0 185.2 16,031 3,374

Aug. 242.0 248.0 243.5 247.5- 248.0 242.0 248.0 184.5 14,918 2,002

Sept. 243.5 248.0 243.5 247.5- 248.0 242.0 248.0 185.0 11,385 1,216

Oct. 244.5 249.0 244.5 __ - __ 244.0 249.0 176.0 11,666 867

Nov. 257.5 262.0 257.5 262.0- __ 256.7 262.0 191.5 8,653 359

Dec. 269.0 273.0 269.0 272.5- 273.0 268.2 273.0 186.0 12,323 976

Jan. 270.5 274.0 270.5 273.5- 274.0 269.7 274.0 186.0 11,766 840

Feb. 256.5 260.0 256.5 260.0- __ 255.7 262.2 203.0 8,390 183

Mar. 243.0 246.5 243.0 246.0- 246.5 242.2 247.0 194.5 6,651 467

Apr. 230.0 231.0 230.0 __ - __ 229.0 234.0 199.0 3,369 79

May 227.0 227.5 227.0 __ - __ 226.0 228.5 197.0 3,979 64

June 226.0 226.5 226.0 __ - __ 225.0 230.0 186.0 3,499 271

July 226.5 227.5 226.5 __ - __ 225.3 228.0 186.0 2,858 98

Aug. 226.5 227.0 225.5 __ - __ 225.5 229.0 197.5 2,754 168

Sep. 227.0 227.0 227.0 __ - __ 225.5 229.0 201.7 2,334 115

Oct. 229.0 229.5 229.0 __ - __ 227.6 245.2 197.0 2,004 58

Nov. __ __ __ __ - __ 239.9 245.5 214.0 1,870 __

Dec. 254.0 254.0 254.0 __ - __ 253.0 258.7 226.0 4,038 135

Jan. __ __ __ __ - __ 254.5 260.7 240.0 4,585 13

Feb. __ __ __ __ - __ 244.2 251.4 235.5 1,400 120

Mar. __ __ __ __ - __ 235.2 240.9 225.8 1,370 208

Apr. __ __ __ __ - __ 223.5 230.5 214.0 981 8

May __ __ __ __ - __ 222.5 228.9 213.1 854 __

June __ __ __ __ - __ 223.0 227.9 218.5 1,221 __

Total daily, 209,285 44,629

Liquefied propane gas - 42,000 gallons_(cents per gallon)

Apr. 29.25 29.25 28.75 28.75- __ 29.50 34.85 24.70 331 136

May 29.70 29.70 29.00 28.80- __ 29.70 32.50 24.95 455 22

June 29.25 29.25 29.25 29.00- __ 30.15 31.25 25.25 593 25

July __ __ __ 29.00- __ 30.00 31.05 25.50 286 25

*Total daily, 3,270 219

Bid _Asked *_Nominal S_Settling price

*Total includes contract months not shown.