NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Oct. 18, 1995

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Nov. 48.80 48.80 48.20 48.40- 48.45 48.82 54.45 47.75 35,937 7,788

Dec. 49.35 49.35 48.70 48.90- 48.95 49.36 55.25 48.40 41,383 6,683

Jan. 49.65 49.65 49.25 49.35- 49.45 49.81 55.60 48.95 35,237 3,787

Feb. 49.50 49.50 49.25 49.35- 49.40 49.66 55.20 48.90 17,867 2,940

Mar. 48.70 48.75 48.50 48.60- 48.65 48.76 51.95 48.05 6,690 1,014

Apr. 47.70 47.70 47.50 s47.50- __ 47.76 49.75 47.00 3,727 204

May 47.00 47.00 46.75 s46.65- __ 46.86 48.70 46.15 3,265 38

June 46.40 46.70 46.40 s46.40- __ 46.61 46.70 45.90 4,209 74

*Total daily, 158,177 22,573

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Nov. 50.25 50.69 49.85 49.85- 49.90 50.33 56.40 48.70 22,423 12,870

Dec. 49.50 49.50 48.85 48.85- 48.90 49.32 55.80 48.00 19,395 5,673

Jan. 49.50 49.50 49.10 s49.05- __ 49.36 55.80 48.10 8,233 1,908

Feb. 49.90 49.90 49.55 49.55- 49.60 49.86 52.90 48.60 3,335 164

Mar. __ __ __ s49.95- __ 50.18 53.20 49.25 1,999 254

Apr. 52.85 52.85 52.85 s52.65- __ 52.85 55.50 52.00 3,045 140

May __ __ __ s52.45- __ 52.65 55.20 51.95 1,579 __

June __ __ __ s52.15- __ 52.25 52.70 51.60 647 32

*Total daily, 61,928 21,045

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Nov. 17.66 17.68 17.53 17.58- 17.63 17.68 19.16 16.64 37,814 30,617

Dec. 17.36 17.39 17.24 17.30- 17.32 17.38 19.98 16.50 88,511 33,130

Jan. 17.15 17.21 17.11 17.16- 17.18 17.22 19.08 16.54 48,303 13,323

Feb. 17.06 17.13 17.06 17.10- 17.13 17.15 18.84 16.53 21,671 5,285

Mar. 16.99 17.09 16.99 17.05- __ 17.11 18.80 16.54 17,149 739

Apr. 16.99 17.06 16.99 s17.02- __ 17.07 18.65 16.59 13,242 280

May __ __ __ s16.98- __ 17.03 18.59 16.60 8,069 773

June 16.96 16.99 16.96 s16.94- __ 16.99 18.60 16.60 17,931 809

July 16.96 16.96 16.94 s16.93- __ 16.98 18.75 16.64 6,065 30

Aug. 16.94 16.94 16.94 s16.92- __ 16.97 18.48 16.65 5,433 9

Sep. 16.96 16.96 16.96 s16.92- __ 16.97 18.48 16.67 6,995 25

Oct. __ __ __ s16.91- __ 16.96 18.40 16.70 3,643 15

Nov. 16.93 16.93 16.93 s16.91- __ 16.96 18.40 16.75 2,868 630

Dec. 16.96 16.97 16.94 s16.91- __ 16.96 20.00 16.67 20,760 480

Jan. 16.95 16.95 16.95 s16.92- __ 16.97 17.67 16.74 4,367 __

Feb. 16.98 16.98 16.98 s16.92- __ 16.98 17.49 16.84 681 10

Mar. 16.95 16.95 16.95 s16.93- __ 16.99 18.52 16.95 2,373 __

Apr. __ __ __ __ - __ __ __ __ 299 __

May __ __ __ __ - __ __ __ __ 145 __

June __ __ __ s16.94- __ 17.00 17.35 16.92 9,941 50

July __ __ __ __ - __ __ __ __ 115 __

Aug. __ __ __ __ - __ __ __ __ 115 __

Sep. __ __ __ __ - __ __ __ __ 215 __

Oct. __ __ __ s17.01- __ 17.05 19.60 17.35 205 __

Nov. __ __ __ __ - __ __ __ __ 4,290 __

Dec. 17.15 17.15 17.14 s17.07- __ 17.11 19.14 17.14 8,949 7

Jan. __ __ __ __ - __ __ __ __ 115 __

Mar. __ __ __ __ - __ __ __ __ 400 __

June __ __ __ s17.23- __ 17.27 19.00 17.39 3,806 __

Dec. __ __ __ s17.40- __ 17.44 19.78 17.57 2,415 __

Dec. 17.80 17.80 17.78 s17.73- __ 17.77 18.55 17.78 2,843 __

Total daily, 339,728 86,212

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Nov. 172.4 174.5 171.0 172.5- 172.9 172.1 207.5 160.0 19,900 11,412

Dec. 180.0 182.5 179.5 180.0- 180.5 180.4 207.0 173.0 25,893 8,284

Jan. 186.0 187.5 185.1 185.3- 185.9 186.1 241.6 178.0 24,097 4,288

Feb. 181.0 182.0 180.5 180.5- 180.8 181.3 229.5 175.2 12,744 1,106

Mar. 176.5 177.0 175.6 176.0- __ 176.5 229.0 170.0 9,120 1,160

Apr. 170.0 170.5 169.7 s170.0- __ 170.2 210.0 167.0 5,804 315

May 170.0 170.8 170.0 s170.3- __ 170.4 205.5 168.3 5,753 231

June 170.6 171.2 170.5 s170.6- __ 170.6 189.0 168.8 4,724 242

July 170.8 171.5 170.8 s170.9- __ 170.8 189.5 169.0 4,273 275

Aug. 171.5 172.0 171.0 s171.0- __ 171.0 190.5 169.5 4,333 299

Sept. 171.5 172.5 171.5 s171.4- __ 171.5 192.0 171.2 3,664 368

Oct. 174.4 175.5 174.4 s174.4- __ 174.4 193.0 173.0 2,755 248

Nov. 181.8 182.5 181.8 s181.4- __ 181.2 199.5 180.0 2,188 366

Dec. 189.0 189.5 189.0 s188.5- __ 188.3 206.5 186.8 1,929 53

Jan. 191.5 191.5 191.0 s190.4- __ 190.3 203.0 188.2 1,826 31

Feb. __ __ __ s183.0- __ 182.9 194.5 181.5 1,949 250

Mar. __ __ __ s176.6- __ 176.5 188.5 174.9 1,163 __

Apr. __ __ __ s171.8- __ 171.5 177.4 170.1 691 __

June __ __ __ s172.8- __ 172.5 188.0 171.0 1,209 __

Sep. __ __ __ s173.8- __ 173.5 179.0 173.1 840 __

Dec. __ __ __ s192.0- __ 191.5 209.5 191.5 1,828 __

June __ __ __ s175.3- __ 174.8 193.9 180.0 740 __

Total daily, 137,423 28,928

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Nov. 31.25 31.25 31.00 s31.00- __ 31.25 32.85 31.00 684 2

Dec. 31.60 31.60 31.20 s31.20- __ 31.60 33.00 31.20 623 __

Jan. 32.20 32.20 31.65 s31.65- __ 32.20 33.00 31.65 614 __

Feb. 31.65 31.65 31.65 s31.20- __ 31.65 32.15 31.40 510 __

*Total daily, 3,188 2

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.