NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Oct. 6, 1995

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Nov. 47.95 48.40 47.80 48.10- 48.30 47.97 54.45 47.75 40,358 19,886

Dec. 48.58 49.05 48.40 48.75- 49.00 48.63 55.25 48.40 40,338 15,796

Jan. 49.10 49.50 49.00 49.25- 49.40 49.08 55.60 48.95 32,337 6,718

Feb. 49.00 49.30 48.95 49.09- __ 48.88 55.20 48.90 15,418 3,367

Mar. 48.10 48.30 48.05 48.15- 48.30 47.88 51.95 48.05 6,166 800

Apr. 47.05 47.25 47.00 s47.04- __ 46.83 49.75 47.00 3,538 1,216

May 46.40 46.40 46.15 s46.14- __ 45.93 48.70 46.15 2,681 429

June 45.90 46.10 45.90 45.89- __ 45.68 46.70 45.90 4,053 833

*Total daily, 154,147 51,603

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Nov. 48.85 49.50 48.70 49.10- 49.25 48.89 56.40 48.70 25,492 18,265

Dec. 48.50 48.80 48.00 48.40- 48.60 48.09 55.80 48.00 14,825 11,754

Jan. 48.10 48.75 48.10 48.50- __ 48.13 55.80 48.10 6,810 2,822

Feb. 48.70 49.20 48.70 48.80- __ 48.53 52.90 48.60 2,840 897

Mar. 49.30 49.60 49.25 49.40- __ 48.90 53.20 49.25 1,552 614

Apr. 52.00 52.35 52.00 52.08- __ 51.55 55.50 52.00 2,924 274

May 52.00 52.10 51.95 51.95- __ 51.20 55.20 51.95 1,191 104

June 51.60 51.80 51.60 s51.38- __ 50.80 52.60 51.60 590 2

*Total daily, 58,079 34,752

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Nov. 16.87 17.05 16.81 17.01- 17.05 16.87 19.16 16.64 63,434 60,352

Dec. 16.65 16.80 16.60 16.76- 16.80 16.64 19.98 16.50 72,653 48,549

Jan. 16.55 16.71 16.54 16.67- 16.71 16.57 19.08 16.54 40,033 21,494

Feb. 16.56 16.73 16.53 16.68- 16.73 16.56 18.84 16.53 20,390 10,433

Mar. 16.60 16.70 16.54 16.70- __ 16.55 18.80 16.54 17,343 3,933

Apr. 16.65 16.70 16.59 16.70- __ 16.55 18.65 16.59 9,769 889

May 16.65 16.70 16.60 16.71- __ 16.55 18.59 16.60 10,386 926

June 16.65 16.70 16.60 16.66- 16.68 16.54 18.60 16.60 18,702 3,190

July 16.65 16.69 16.65 16.67- __ 16.53 18.75 16.64 7,094 859

Aug. 16.65 16.70 16.65 16.68- __ 16.53 18.48 16.65 4,503 397

Sep. 16.69 16.70 16.67 16.70- __ 16.55 18.48 16.67 6,862 268

Oct. 16.70 16.71 16.70 s16.72- __ 16.57 18.40 16.70 3,325 155

Nov. __ __ __ s16.74- __ 16.59 18.40 16.75 3,104 142

Dec. 16.68 16.74 16.67 s16.77- __ 16.61 20.00 16.67 20,815 4,524

Jan. __ __ __ s16.79- __ 16.63 17.67 16.74 4,170 1,825

Feb. __ __ __ s16.81- __ 16.65 17.49 17.33 687 __

Mar. __ __ __ s16.83- __ 16.67 18.52 17.36 2,447 __

Apr. __ __ __ __ - __ __ __ __ 104 __

May __ __ __ __ - __ __ __ __ 95 __

June __ __ __ s16.89- __ 16.73 17.35 16.92 10,055 30

July __ __ __ __ - __ __ __ __ 115 __

Aug. __ __ __ __ - __ __ __ __ 115 __

Sep. __ __ __ __ - __ __ __ __ 215 __

Oct. __ __ __ s16.98- __ 16.82 19.60 17.35 205 __

Nov. __ __ __ __ - __ __ __ __ 4,295 __

Dec. __ __ __ s17.07- __ 16.91 19.14 17.21 9,076 25

Jan. __ __ __ __ - __ __ __ __ 115 __

Mar. __ __ __ __ - __ __ __ __ 400 __

June __ __ __ s17.36- __ 17.20 19.00 17.39 3,696 60

Dec. __ __ __ s17.61- __ 17.45 19.78 17.62 2,365 575

Dec. 18.13 18.13 18.13 s18.13- __ 17.97 18.55 18.10 3,542 __

Total daily, 340,110 158,626

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Nov. 179.0 181.0 177.1 179.5- 180.5 179.5 207.5 160.0 24,159 14,383

Dec. 190.5 192.0 188.1 191.5- 192.0 190.4 207.0 173.0 25,036 6,644

Jan. 193.0 196.0 192.2 194.5- 196.0 193.6 241.6 178.0 21,834 3,470

Feb. 186.7 188.0 185.4 188.0- __ 186.4 229.5 175.2 11,658 825

Mar. 179.0 180.0 178.0 180.0- __ 178.6 229.0 170.0 9,298 520

Apr. 171.5 172.0 170.5 s173.1- __ 171.2 210.0 167.0 5,396 269

May 171.5 172.5 171.0 s172.5- __ 171.2 205.5 168.3 5,571 356

June 172.0 172.5 171.5 s173.3- __ 171.3 189.0 168.8 4,544 195

July 172.0 173.0 171.8 s173.6- __ 171.5 189.5 169.0 3,915 88

Aug. 173.0 173.5 172.0 s173.9- __ 171.7 190.5 169.5 4,229 433

Sept. 172.5 173.5 172.0 s174.5- __ 172.1 192.0 171.5 3,629 101

Oct. 175.0 175.6 174.9 s177.3- __ 174.4 193.0 173.0 2,629 106

Nov. 181.0 181.5 181.0 s183.8- __ 180.9 199.5 180.0 2,317 33

Dec. 187.8 188.5 187.8 s191.0- __ 187.8 206.5 186.8 1,823 182

Jan. 190.2 190.5 190.0 s192.5- __ 189.2 203.0 188.2 1,697 358

Feb. 183.0 183.0 183.0 s185.0- __ 182.2 194.5 182.0 1,903 70

Mar. 176.5 176.5 176.5 s178.3- __ 176.0 188.5 174.9 1,054 80

Apr. 171.5 172.2 170.5 s173.1- __ 171.2 177.4 170.1 552 30

June 173.5 173.5 173.5 s174.5- __ 172.8 188.0 171.0 672 130

Sep. __ __ __ s177.5- __ 174.2 179.0 173.1 670 130

Dec. __ __ __ s194.0- __ 192.6 209.5 193.0 1,648 __

June __ __ __ s180.3- __ 179.3 193.9 180.0 740 __

Total daily, 134,974 28,403

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Nov. 31.25 31.50 31.25 s31.35- __ 31.10 32.85 31.00 592 102

Dec. 31.65 31.65 31.60 s31.65- __ 31.50 33.00 31.50 681 100

Jan. 32.20 32.20 32.00 s32.10- __ 31.90 33.00 31.75 485 45

Feb. 31.75 31.75 31.75 s31.75- __ 31.60 31.75 31.40 374 20

*Total daily, 2,705 279

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.