NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Oct. 3, 1995

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Oct. __ __ __ __ - __ __ __ __ 958 827

Nov. 49.25 49.70 49.05 49.20- 49.35 49.26 54.45 48.25 38,069 13,741

Dec. 49.85 50.20 49.70 49.80- 49.90 49.91 55.25 49.00 36,870 7,512

Jan. 50.37 50.55 50.10 50.20- 50.30 50.31 55.60 49.65 29,782 5,025

Feb. 50.10 50.20 49.90 49.95- __ 50.01 55.20 49.55 12,615 1,259

Mar. 49.10 49.10 48.90 s48.81- __ 48.91 51.95 48.65 5,329 396

Apr. 47.95 47.95 47.90 s47.66- __ 47.76 49.75 47.65 3,117 85

May 46.95 47.00 46.90 s46.71- __ 46.81 48.70 46.50 2,442 73

*Total daily, 141,192 29,170

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Oct. __ __ __ __ - __ __ __ __ 767 466

Nov. 52.95 53.10 51.80 51.80- 52.10 52.78 56.40 49.35 24,513 13,097

Dec. 51.60 51.60 50.55 50.55- 50.70 51.33 55.80 49.00 13,181 4,925

Jan. 51.05 51.05 50.50 50.50- __ 50.98 55.80 49.00 6,466 2,075

Feb. 50.95 51.00 50.50 50.50- __ 51.03 52.90 50.40 2,515 166

Mar. 51.05 51.05 51.00 s50.50- __ 51.03 53.20 50.60 1,269 412

Apr. 53.50 53.50 53.50 s52.95- __ 53.50 55.50 53.40 2,980 10

May 53.30 53.30 53.30 s52.45- __ 52.95 55.20 52.90 925 5

*Total daily, 53,832 21,186

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Nov. 17.65 17.75 17.50 17.55- 17.58 17.64 19.16 16.64 65,761 42,828

Dec. 17.34 17.44 17.22 17.25- 17.28 17.34 19.98 16.50 68,970 22,403

Jan. 17.26 17.30 17.11 17.16- __ 17.21 19.08 16.77 37,730 8,253

Feb. 17.06 17.12 17.06 17.06- 17.10 17.14 18.84 16.84 20,114 2,070

Mar. 17.06 17.06 17.06 s17.02- __ 17.09 18.80 16.85 16,248 781

Apr. 17.02 17.05 16.99 s16.97- __ 17.04 18.65 16.90 9,629 410

May 17.00 17.02 17.00 s16.93- __ 17.00 18.59 16.80 9,657 105

June 16.96 16.98 16.94 s16.90- __ 16.96 18.60 16.81 16,423 529

July 16.87 16.95 16.87 s16.86- __ 16.92 18.75 16.85 6,832 53

Aug. 16.94 16.94 16.94 s16.86- __ 16.92 18.48 16.86 4,346 225

Sep. 16.95 16.95 16.94 s16.88- __ 16.94 18.48 16.80 6,781 50

Oct. 17.00 17.00 17.00 s16.89- __ 16.96 18.40 16.85 3,226 __

Nov. 17.00 17.00 17.00 s16.91- __ 16.98 18.40 16.90 2,712 __

Dec. 17.00 17.00 17.00 s16.93- __ 17.00 20.00 16.89 18,722 726

Jan. __ __ __ s16.95- __ 17.02 17.67 16.95 2,831 __

Feb. __ __ __ s16.97- __ 17.04 17.49 17.33 687 __

Mar. __ __ __ s16.99- __ 17.06 18.52 17.36 2,447 13

Apr. __ __ __ __ - __ __ __ __ 104 __

May __ __ __ __ - __ __ __ __ 95 __

June __ __ __ s17.02- __ 17.09 17.35 17.06 10,012 __

July __ __ __ __ - __ __ __ __ 115 __

Aug. __ __ __ __ - __ __ __ __ 115 __

Sep. __ __ __ __ - __ __ __ __ 215 __

Oct. __ __ __ s17.08- __ 17.14 19.60 17.35 205 __

Nov. __ __ __ __ - __ __ __ __ 4,290 __

Dec. __ __ __ s17.16- __ 17.21 19.14 17.21 8,616 300

Jan. __ __ __ __ - __ __ __ __ 115 __

Mar. __ __ __ __ - __ __ __ __ 400 __

June __ __ __ s17.40- __ 17.45 19.00 17.40 3,754 __

Dec. 17.65 17.65 17.62 s17.62- __ 17.67 19.78 17.62 2,274 300

Dec. 18.17 18.17 18.13 s18.09- __ 18.13 18.55 18.10 2,832 600

Total daily, 326,258 79,646

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Nov. 189.0 191.7 180.0 180.5- 181.0 189.4 207.5 160.0 25,041 31,425

Dec. 196.0 197.5 189.0 190.0- 190.5 196.1 207.0 173.0 23,290 16,157

Jan. 197.0 198.5 192.0 s193.0- __ 197.9 241.6 178.0 21,001 7,074

Feb. 190.3 191.0 185.5 s186.0- __ 190.3 229.5 175.2 11,048 3,757

Mar. 182.2 183.0 178.0 s178.3- __ 182.2 229.0 170.0 8,917 2,161

Apr. 174.0 174.0 171.0 s171.1- __ 174.3 210.0 167.0 5,258 1,128

May 174.0 174.0 171.3 s171.1- __ 174.3 205.5 168.3 5,117 601

June 174.0 174.0 170.5 172.0- 172.5 174.5 189.0 168.8 4,444 527

July 174.5 174.5 171.8 s173.0- __ 174.8 189.5 169.0 4,095 822

Aug. 175.0 175.0 173.5 s172.5- __ 175.6 190.5 169.5 4,285 287

Sept. 175.0 175.0 173.5 s172.5- __ 175.6 192.0 172.5 3,632 420

Oct. 177.0 177.0 175.6 s174.5- __ 177.4 193.0 174.5 2,625 147

Nov. 180.5 180.5 180.5 s181.0- __ 183.5 199.5 180.5 2,361 59

Dec. 190.5 190.5 188.0 s187.7- __ 190.0 206.5 187.7 2,005 105

Jan. 192.0 192.0 189.0 s189.0- __ 191.3 203.0 189.0 1,679 48

Feb. 183.0 183.0 182.0 s182.0- __ 184.3 194.5 182.0 1,702 303

Mar. 177.5 177.5 176.0 s175.8- __ 178.5 188.5 176.0 797 14

Apr. 171.5 172.5 171.5 171.5- __ 174.0 177.4 171.5 227 53

June 174.0 174.0 174.0 s172.6- __ 175.6 188.0 174.0 559 2

Sep. 177.0 177.0 177.0 s174.0- __ 177.0 179.0 176.0 533 __

Dec. __ __ __ s192.7- __ 195.7 209.5 195.0 1,588 __

June __ __ __ s179.6- __ 182.6 193.9 181.5 740 __

Total daily, 131,004 65,090

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Oct. __ __ __ __ - __ __ __ __ 212 50

Nov. 31.75 31.75 31.75 s31.75- __ 31.70 32.85 31.25 656 32

Dec. 32.25 32.35 32.25 s32.35- __ 32.25 33.00 31.50 581 20

Jan. __ __ __ s32.65- __ 32.55 33.00 32.45 500 __

*Total daily, 2,898 117

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.