NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Sept. 20, 1995

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Oct. 51.42 51.45 49.20 49.20- 49.40 51.37 53.75 47.30 36,319 11,389

Nov. 51.95 51.95 49.90 49.90- 50.10 51.90 54.45 48.25 24,943 6,545

Dec. 52.50 52.57 50.60 50.60- 50.85 52.55 55.25 49.00 41,232 4,854

Jan. 52.75 52.75 51.20 51.30- __ 52.80 55.60 49.65 20,324 1,978

Feb. 52.15 52.15 50.80 51.00- 51.10 52.15 55.20 49.65 10,806 806

Mar. 50.70 50.70 49.60 49.75- __ 50.70 51.95 48.70 3,658 29

Apr. 49.25 49.25 48.00 __ - __ 49.25 49.75 48.00 2,993 75

May 48.15 48.15 47.50 __ - __ 48.15 48.70 47.50 2,156 6

*Total daily, 153,126 26,086

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Oct. 57.20 57.90 55.90 56.30- 56.45 57.23 57.90 49.60 27,910 15,413

Nov. 53.95 54.30 53.10 53.25- 53.35 53.90 56.40 49.35 20,793 6,682

Dec. 52.80 53.00 51.70 51.90- 52.00 52.75 55.80 49.00 11,375 1,644

Jan. 52.50 52.50 51.40 __ - __ 52.30 55.80 49.00 3,945 300

Feb. 52.40 52.40 51.45 __ - __ 52.30 52.90 51.00 1,401 407

Mar. 51.90 51.90 51.90 __ - __ 52.40 53.20 51.00 886 538

Apr. 54.75 54.75 54.75 __ - __ 54.95 55.50 54.10 2,273 131

May __ __ __ __ - __ 54.30 55.20 54.05 811 128

*Total daily, 70,335 25,251

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Oct. 18.41 18.50 18.03 18.05- 18.10 18.43 19.34 16.42 27,976 34,631

Nov. 18.10 18.12 17.68 17.70- 17.76 18.08 19.16 16.64 93,538 32,570

Dec. 17.90 17.93 17.52 17.52- 17.56 17.90 19.98 16.50 56,710 13,418

Jan. 17.90 17.93 17.52 17.52- 17.56 17.90 19.08 16.77 28,742 2,915

Feb. 17.80 17.80 17.45 s17.44- __ 17.78 18.84 16.84 18,966 1,350

Mar. 17.68 17.68 17.40 s17.37- __ 17.70 18.80 16.88 14,275 964

Apr. 17.53 17.53 17.35 17.35- __ 17.62 18.65 16.92 10,579 395

May 17.43 17.45 17.30 s17.23- __ 17.54 18.59 17.00 7,810 113

June 17.47 17.47 17.25 s17.17- __ 17.47 18.60 16.99 14,870 329

July 17.40 17.40 17.23 s17.11- __ 17.40 18.75 17.03 6,625 32

Aug. 17.36 17.36 17.30 s17.09- __ 17.37 18.48 17.05 4,231 131

Sep. 17.30 17.30 17.12 s17.10- __ 17.37 18.48 17.05 6,884 268

Oct. __ __ __ s17.11- __ 17.37 18.40 17.10 3,166 326

Nov. __ __ __ s17.12- __ 17.37 18.40 17.17 2,523 15

Dec. 17.30 17.30 17.19 s17.14- __ 17.37 20.00 17.15 17,069 535

Jan. __ __ __ s17.16- __ 17.38 17.67 17.18 3,117 6

Feb. __ __ __ s17.18- __ 17.40 17.49 17.33 677 260

Mar. __ __ __ s17.20- __ 17.42 18.52 17.36 2,410 215

June 17.35 17.35 17.30 s17.23- __ 17.44 17.35 17.30 8,946 __

Sep. __ __ __ __ - __ __ __ __ 200 __

Oct. __ __ __ s17.28- __ 17.47 19.60 17.35 100 306

Nov. __ __ __ __ - __ __ __ __ 4,025 4,025

Dec. 17.45 17.45 17.35 s17.32- __ 17.49 19.14 17.35 7,916 5,287

June __ __ __ s17.49- __ 17.67 19.00 17.83 3,490 750

Dec. 17.85 17.85 17.82 s17.70- __ 17.88 19.78 17.82 2,375 252

Dec. 18.25 18.25 18.25 s18.13- __ 18.31 18.55 18.25 2,272 245

Total daily, 349,861 99,907

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Oct. 159.0 161.0 158.2 159.3- 160.0 158.9 202.8 144.0 21,273 21,430

Nov. 174.5 176.0 172.0 173.0- 173.5 174.6 207.5 160.0 24,100 9,381

Dec. 186.0 186.4 184.0 184.5- 185.5 185.3 207.0 173.0 21,236 3,887

Jan. 189.3 189.5 188.0 189.0- 189.5 189.1 241.6 178.0 18,292 1,625

Feb. 183.0 183.8 181.0 s183.0- __ 183.3 229.5 175.2 10,550 775

Mar. 176.5 177.0 176.3 177.0- __ 177.1 229.0 170.0 8,606 269

Apr. 170.5 170.5 170.0 __ - __ 171.1 210.0 167.0 5,088 180

May 170.5 171.5 170.5 __ - __ 171.5 205.5 168.3 4,828 63

June 171.5 171.5 171.3 __ - __ 172.1 189.0 168.8 4,341 12

July 171.8 172.0 171.8 __ - __ 172.8 189.5 169.0 4,078 23

Aug. 172.6 172.8 172.6 __ - __ 173.6 190.5 169.5 3,862 8

Sept. 173.1 173.3 173.1 __ - __ 174.1 192.0 172.5 3,461 16

Oct. 175.3 175.3 174.8 __ - __ 175.8 193.0 174.5 2,186 57

Nov. __ __ __ __ - __ 182.2 199.5 180.5 2,496 6

Dec. __ __ __ __ - __ 189.0 206.5 187.7 2,064 64

Jan. 189.7 189.7 189.7 __ - __ 190.7 203.0 189.0 1,318 8

Feb. __ __ __ __ - __ 184.7 194.5 183.4 1,521 23

Mar. __ __ __ __ - __ 179.0 188.5 177.7 623 8

June __ __ __ __ - __ 176.2 188.0 174.5 472 __

Sep. __ __ __ __ - __ 177.2 179.0 176.0 430 __

Dec. __ __ __ __ - __ 196.3 209.5 195.0 1,428 75

June __ __ __ __ - __ 183.3 193.9 181.5 740 __

Total daily, 142,993 37,910

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Oct. __ __ __ s31.85- __ 31.85 33.50 31.00 537 __

Nov. 32.30 32.30 32.20 s32.20- __ 32.25 32.85 31.25 627 __

Dec. 32.75 32.75 32.50 s32.50- __ 32.65 33.00 31.50 542 27

Jan. 33.00 33.00 32.75 s32.75- __ 32.95 33.00 32.50 408 __

*Total daily, 2,908 27

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.