NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Sept. 8, 1995

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Oct. 51.44 52.35 51.44 51.75- 51.90 51.44 53.75 47.30 44,480 13,072

Nov. 51.99 52.75 51.95 52.25- 52.35 51.90 54.45 48.25 24,723 6,400

Dec. 52.45 53.15 52.45 52.70- 52.85 52.42 55.25 49.00 40,075 4,490

Jan. 52.90 53.30 52.90 53.00- __ 52.62 55.60 49.65 15,814 1,895

Feb. 52.25 52.55 52.20 52.30- __ 51.92 55.20 49.65 9,617 833

Mar. 50.95 50.95 50.95 s50.79- __ 50.57 51.95 48.70 3,888 164

Apr. 49.50 49.50 49.50 s49.54- __ 49.32 49.50 48.20 2,904 259

May 48.70 48.70 48.50 48.59- __ 48.37 48.70 48.00 2,037 155

*Total daily, 153,254 27,404

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Oct. 54.55 55.25 54.35 54.75- 54.85 54.55 57.15 49.60 29,976 18,669

Nov. 52.71 53.40 52.71 53.00- 53.05 52.71 56.40 49.35 12,343 5,451

Dec. 51.91 52.60 51.91 52.25- 52.40 51.95 55.80 49.00 8,839 1,615

Jan. 52.10 52.40 52.05 52.05- __ 51.75 55.80 49.00 3,725 44

Feb. __ __ __ s52.17- __ 51.87 52.20 51.00 1,388 __

Mar. __ __ __ s52.22- __ 51.92 52.65 51.00 848 75

Apr. __ __ __ s54.82- __ 54.52 55.20 54.10 2,133 37

May __ __ __ s54.22- __ 53.92 54.05 54.05 433 3

*Total daily, 60,438 25,944

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Oct. 18.28 18.59 18.25 18.42- 18.46 18.27 19.34 16.42 79,964 40,749

Nov. 17.93 18.20 17.92 18.06- 18.09 17.93 19.16 16.64 66,361 18,997

Dec. 17.77 18.00 17.77 17.87- 17.92 17.76 19.98 16.50 47,789 5,175

Jan. 17.71 17.84 17.71 17.76- 17.78 17.64 19.08 16.77 28,078 3,260

Feb. 17.70 17.75 17.65 s17.68- __ 17.57 18.84 16.84 16,173 1,803

Mar. 17.63 17.70 17.60 s17.62- __ 17.53 18.80 16.88 13,027 441

Apr. 17.60 17.61 17.54 s17.54- __ 17.48 18.65 16.92 9,799 230

May 17.54 17.55 17.50 s17.51- __ 17.43 18.59 17.00 7,963 25

June 17.46 17.53 17.43 s17.44- __ 17.39 18.60 16.99 15,806 295

July 17.44 17.46 17.37 s17.39- __ 17.35 18.75 17.03 6,465 734

Aug. 17.42 17.42 17.36 s17.38- __ 17.34 18.48 17.05 3,831 152

Sep. 17.42 17.42 17.36 s17.39- __ 17.35 18.48 17.05 6,681 111

Oct. 17.39 17.45 17.36 s17.40- __ 17.36 18.40 17.10 2,942 109

Nov. 17.45 17.45 17.45 s17.42- __ 17.39 18.40 17.17 2,503 __

Dec. 17.48 17.48 17.43 s17.43- __ 17.42 20.00 17.15 16,120 176

Jan. __ __ __ s17.46- __ 17.44 17.67 17.18 2,507 __

Feb. __ __ __ s17.48- __ 17.46 17.49 17.33 542 30

Mar. __ __ __ s17.50- __ 17.48 18.52 17.36 2,222 __

June 17.53 17.53 17.53 s17.55- __ 17.53 19.60 17.40 8,657 578

Sep. __ __ __ __ - __ __ __ __ 50 __

Dec. __ __ __ s17.68- __ 17.68 19.14 17.53 11,004 991

June __ __ __ s17.93- __ 17.93 19.00 17.90 3,020 100

Dec. __ __ __ s18.19- __ 18.19 19.78 18.08 2,114 100

Dec. __ __ __ __ - __ __ __ __ 1,995 __

Total daily, 355,613 74,056

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Oct. 162.5 164.5 161.0 164.0- 164.5 162.6 202.8 144.0 25,726 14,681

Nov. 176.2 178.5 175.0 178.0- 178.5 176.2 207.5 160.0 19,083 3,362

Dec. 184.5 187.0 184.5 186.3- 187.0 185.0 207.0 173.0 19,972 2,689

Jan. 187.0 190.0 187.0 188.7- 189.0 187.8 241.6 178.0 17,465 928

Feb. 181.8 183.5 181.8 183.0- 183.5 182.3 229.5 175.2 9,719 482

Mar. 177.2 177.5 176.5 s177.8- __ 176.5 229.0 170.0 8,479 286

Apr. 171.0 171.5 171.0 s172.1- __ 171.0 210.0 167.0 4,781 94

May 170.5 172.0 170.5 s172.5- __ 171.5 205.5 168.3 4,348 91

June 171.0 173.0 171.0 s173.0- __ 172.0 189.0 168.8 3,861 19

July 171.5 173.5 171.5 s173.7- __ 172.7 189.5 169.0 3,814 226

Aug. 172.5 174.0 172.5 s174.4- __ 173.4 190.5 169.5 3,223 94

Sept. 173.0 174.6 173.0 s175.1- __ 174.1 192.0 172.5 3,132 91

Oct. 176.0 176.6 176.0 s177.1- __ 176.1 193.0 175.0 1,891 19

Nov. 183.5 183.5 183.1 s183.6- __ 182.6 199.5 182.0 2,394 226

Dec. 189.0 191.0 189.0 s190.8- __ 190.1 206.5 189.2 2,834 77

Jan. 192.5 193.0 192.5 s192.5- __ 191.8 203.0 191.0 1,168 286

Feb. 186.6 187.5 186.6 s186.5- __ 186.6 194.5 185.7 1,515 138

Mar. 181.0 182.0 181.0 s180.7- __ 181.3 188.5 180.0 342 5

June 179.0 179.0 179.0 s177.9- __ 179.0 188.0 178.0 447 100

Sep. 182.0 182.0 182.0 s178.9- __ 180.0 179.0 179.0 1,329 31

Dec. 202.0 202.0 199.0 s198.0- __ 199.1 209.5 198.7 __ __

June __ __ __ s185.0- __ 186.1 193.9 191.5 725 10

Total daily, 136,603 23,505

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Oct. __ __ __ __ - __ 31.40 33.50 31.00 536 65

Nov. __ __ __ __ - __ 31.75 32.85 31.25 604 90

Dec. __ __ __ __ - __ 32.10 33.00 31.50 508 60

Jan. __ __ __ __ - __ 32.45 32.50 32.50 358 25

*Total daily, 2,739 240

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.