NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Aug. 23, 1995

Prev. Life of Contr. Open

Open High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Sep. 50.10 50.95 50.10 50.45- 50.55 50.18 53.00 46.35 25,175 9,767

Oct. 50.65 51.50 50.65 50.90- 50.95 50.60 53.75 47.30 23,723 6,845

Nov. 51.15 51.85 51.15 51.40- 51.50 51.10 54.45 48.25 19,205 735

Dec. 51.65 52.25 51.65 51.85- 52.00 51.61 55.25 49.00 34,466 4,239

Jan. 51.85 52.35 51.75 52.00- 52.10 51.86 55.60 49.65 14,229 1,144

Feb. 51.70 51.75 51.50 s51.55- __ 51.31 55.20 49.65 8,168 147

Mar. 50.35 50.60 50.35 s50.30- __ 50.11 51.95 48.70 4,158 114

Apr. 49.15 49.15 49.15 s49.10- __ 48.96 49.25 48.20 2,755 14

*Total daily, 141,259 24,041

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Sep. 54.65 55.60 54.65 55.20- 55.30 54.57 59.50 51.10 15,681 9,633

Oct. 52.60 53.65 52.60 53.25- 53.40 52.83 57.15 49.60 20,849 6,803

Nov. 51.60 52.55 51.60 52.20- __ 51.93 56.40 49.35 8,464 1,180

Dec. 51.15 52.30 51.15 51.80- 51.85 51.53 55.80 49.00 6,247 940

Jan. 52.00 52.00 51.65 51.65- __ 51.58 55.80 49.00 2,189 174

Feb. __ __ __ s52.05- __ 51.88 52.20 51.10 1,285 2

Mar. __ __ __ s52.30- __ 52.13 52.65 51.00 731 __

Apr. 55.10 55.10 55.10 s55.00- __ 54.83 55.10 54.10 2,075 __

*Total daily, 58,461 18,745

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Sep. __ __ __ __ - __ __ __ __ 17,449 39,236

Oct. 17.88 18.21 17.87 17.97- 18.03 17.88 19.34 16.42 100,050 59,080

Nov. 17.63 17.86 17.60 17.70- 17.72 17.61 19.16 16.64 52,289 19,932

Dec. 17.51 17.65 17.51 17.52- 17.54 17.48 19.98 16.50 33,867 9,739

Jan. 17.50 17.55 17.41 17.41- 17.46 17.41 19.08 16.77 22,470 2,898

Feb. 17.45 17.48 17.40 s17.36- __ 17.37 18.84 16.84 13,625 1,299

Mar. 17.40 17.42 17.37 s17.32- __ 17.35 18.80 16.88 12,194 1,463

Apr. 17.40 17.40 17.31 17.31- 17.32 17.33 18.65 16.92 9,852 654

May 17.31 17.33 17.31 s17.24- __ 17.31 18.59 17.00 7,558 250

June 17.38 17.39 17.30 s17.21- __ 17.29 18.60 16.99 13,524 192

July __ __ __ s17.19- __ 17.28 18.75 17.03 6,680 231

Aug. __ __ __ s17.17- __ 17.27 18.48 17.10 3,582 __

Sep. 17.32 17.32 17.32 s17.18- __ 17.28 18.48 17.12 5,579 10

Oct. __ __ __ s17.19- __ 17.28 18.40 17.17 2,517 200

Nov. __ __ __ s17.21- __ 17.32 18.40 17.17 2,207 __

Dec. 17.35 17.35 17.35 s17.23- __ 17.35 20.00 17.21 15,791 288

Jan. __ __ __ s17.25- __ 17.38 17.67 17.32 2,249 __

Feb. __ __ __ s17.27- __ 17.41 17.35 17.35 170 __

Mar. __ __ __ s17.29- __ 17.44 18.52 17.38 2,376 __

June __ __ __ s17.33- __ 17.50 19.60 17.40 8,902 825

Dec. 17.70 17.71 17.68 s17.53- __ 17.73 19.14 17.68 10,033 10

June __ __ __ s18.05- __ 18.27 19.00 17.93 2,985 __

Dec. __ __ __ s18.58- __ 18.82 19.78 18.90 2,064 11

Total daily, 349,998 136,318

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Sep. 156.5 157.5 153.0 156.0- 157.4 156.7 206.5 139.0 19,209 24,977

Oct. 166.5 168.0 164.5 166.0- 166.5 166.8 202.8 144.0 21,118 10,063

Nov. 175.5 176.0 173.0 175.0- 176.0 174.8 207.5 160.0 17,509 3,185

Dec. 181.5 183.5 181.0 s183.5- __ 182.0 207.0 173.0 17,753 1,885

Jan. 184.0 186.5 184.0 185.5- 186.5 185.0 241.6 178.0 13,937 617

Feb. 181.0 182.0 180.6 182.0- __ 181.0 229.5 175.2 8,823 481

Mar. 176.0 178.0 176.0 s178.0- __ 177.0 229.0 170.0 7,510 370

Apr. 171.5 172.8 171.5 s173.5- __ 172.5 210.0 167.0 4,718 566

May 171.9 174.0 171.9 173.4- 174.0 172.9 205.5 168.3 4,518 198

June 172.3 173.5 172.3 s174.3- __ 173.3 189.0 168.8 3,830 152

July 173.5 174.0 173.5 s175.0- __ 174.0 189.5 169.0 4,072 723

Aug. 173.5 174.5 173.5 s175.5- __ 174.5 190.5 169.5 3,302 176

Sept. 174.5 175.0 174.5 s176.0- __ 175.0 192.0 172.9 2,781 231

Oct. 177.8 178.0 177.8 s179.3- __ 178.3 193.0 175.5 2,100 94

Nov. 184.3 185.3 184.3 s186.3- __ 185.3 199.5 183.0 2,012 114

Dec. 192.0 192.5 192.0 s193.5- __ 192.5 206.5 190.0 2,649 123

Jan. 193.5 194.5 193.5 s194.0- __ 194.0 203.0 193.0 963 23

Feb. 188.5 188.5 188.5 s189.5- __ 188.5 194.5 188.0 1,425 __

Mar. 184.0 184.0 182.0 s184.0- __ 183.0 188.5 182.0 308 50

June 181.0 181.0 179.0 s181.5- __ 180.5 188.0 179.0 471 __

Dec. __ __ __ s202.5- __ 201.5 209.5 201.5 1,379 5

June __ __ __ s190.5- __ 189.5 193.9 191.5 720 5

Total daily, 141,107 44,038

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Sept. 31.80 31.80 31.75 s31.70- __ 31.50 34.00 31.00 392 10

Oct. 32.00 32.00 31.95 s31.95- __ 31.80 33.50 31.25 535 21

Nov. 32.25 32.25 32.25 s32.25- __ 32.10 32.85 31.50 568 45

Dec. 32.70 32.70 32.70 s32.65- __ 32.50 33.00 32.25 398 __

*Total daily, 2,819 82

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.