NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Aug. 21, 1995

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Sep. 49.90 50.45 49.75 50.25- 50.35 49.70 53.00 46.35 29,531 12,143

Oct. 50.30 50.90 50.16 50.75- 50.80 50.16 53.75 47.30 23,190 7,393

Nov. 50.65 51.30 50.65 51.20- 51.25 50.66 54.45 48.25 18,417 1,695

Dec. 51.35 51.80 51.17 51.75- 51.80 51.26 55.25 49.00 32,559 2,696

Jan. 51.43 51.95 51.43 51.90- __ 51.51 55.60 49.65 13,483 1,849

Feb. 51.30 51.60 51.25 s51.44- __ 51.01 55.20 49.65 8,163 263

Mar. 50.10 50.30 50.00 s50.24- __ 49.86 51.95 48.70 4,236 234

Apr. 49.05 49.10 49.05 s49.09- __ 48.75 49.25 48.20 2,768 34

*Total daily, 141,754 26,867

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Sep. 54.25 54.85 54.20 54.40- 54.50 54.23 59.50 51.10 17,516 9,580

Oct. 52.30 52.70 52.30 52.50- 52.65 52.18 57.15 49.60 20,561 8,428

Nov. 51.60 51.95 51.50 s51.89- __ 51.33 56.40 49.35 8,375 2,186

Dec. 51.25 51.65 51.10 51.60- __ 50.93 55.80 49.00 6,371 817

Jan. 51.50 51.55 51.45 51.45- 51.50 50.98 55.80 49.00 2,182 68

Feb. 51.70 51.70 51.70 s51.84- __ 51.28 52.20 51.10 1,280 21

Mar. __ __ __ s52.09- __ 51.53 52.65 51.00 726 __

Apr. __ __ __ s54.79- __ 54.13 55.10 54.10 2,074 100

*Total daily, 59,977 21,200

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Sep. 17.90 18.28 17.85 18.23- 18.27 17.87 19.84 16.28 40,231 30,460

Oct. 17.51 17.89 17.46 17.82- 17.85 17.51 19.34 16.42 91,403 39,518

Nov. 17.25 17.63 17.25 17.57- 17.60 17.29 19.16 16.64 45,968 10,342

Dec. 17.16 17.50 17.16 17.48- 17.50 17.20 19.98 16.50 31,970 5,721

Jan. 17.27 17.42 17.25 s17.42- __ 17.16 19.08 16.77 22,570 2,246

Feb. 17.30 17.39 17.30 17.36- __ 17.15 18.84 16.84 13,665 1,024

Mar. 17.24 17.35 17.24 s17.37- __ 17.14 18.80 16.88 12,777 710

Apr. 17.25 17.34 17.25 17.30- __ 17.14 18.65 16.92 9,293 178

May 17.25 17.33 17.25 s17.35- __ 17.14 18.59 17.00 7,403 31

June 17.20 17.32 17.20 17.30- 17.31 17.14 18.60 16.99 13,197 82

July 17.32 17.32 17.30 s17.33- __ 17.14 18.75 17.03 6,634 884

Aug. 17.26 17.26 17.26 s17.33- __ 17.15 18.48 17.10 3,582 __

Sep. __ __ __ s17.35- __ 17.18 18.48 17.12 5,604 __

Oct. __ __ __ s17.37- __ 17.21 18.40 17.17 2,779 25

Nov. __ __ __ s17.40- __ 17.25 18.40 17.17 2,207 __

Dec. 17.37 17.40 17.37 s17.43- __ 17.29 20.00 17.21 15,541 744

Jan. __ __ __ s17.46- __ 17.32 17.67 17.32 2,229 20

Feb. __ __ __ s17.49- __ 17.35 17.35 17.35 150 20

Mar. __ __ __ s17.52- __ 17.38 18.52 17.38 2,356 20

June 17.53 17.53 17.53 s17.58- __ 17.45 19.60 17.40 8,547 __

Dec. 17.75 17.78 17.75 s17.81- __ 17.70 19.14 17.75 10,030 __

June __ __ __ s18.09- __ 17.98 19.00 17.93 2,985 __

Dec. 18.90 18.90 18.90 s18.92- __ 18.82 19.78 18.90 1,994 __

Total daily, 355,186 92,025

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Sep. 159.0 162.5 158.5 161.5- 162.0 157.7 206.5 139.0 21,412 12,776

Oct. 164.5 169.5 164.0 168.5- 169.0 163.4 202.8 144.0 22,944 6,038

Nov. 174.0 176.5 173.0 175.3- 176.4 172.5 207.5 160.0 17,862 2,260

Dec. 181.5 183.2 180.5 182.8- 183.0 180.9 207.0 173.0 16,850 1,724

Jan. 186.0 186.0 184.0 185.5- __ 184.4 241.6 178.0 13,702 1,230

Feb. 182.0 183.0 181.0 182.3- __ 180.9 229.5 175.2 8,992 367

Mar. 179.5 179.5 178.0 178.2- __ 177.9 229.0 170.0 7,585 1,042

Apr. 174.4 175.0 173.5 173.5- __ 173.9 210.0 167.0 4,606 476

May 175.0 175.0 173.5 s174.9- __ 174.3 205.5 168.3 4,510 137

June 175.7 175.7 174.0 s175.3- __ 174.7 189.0 168.8 3,795 186

July 175.4 176.0 174.0 174.0- __ 175.4 189.5 169.0 4,113 390

Aug. 177.4 177.4 176.0 s176.7- __ 176.4 190.5 169.5 3,373 56

Sept. 177.7 178.0 177.0 s177.4- __ 177.4 192.0 172.9 2,851 253

Oct. 180.5 180.5 180.5 s180.7- __ 181.1 193.0 175.5 1,940 157

Nov. 188.7 188.7 187.4 s187.8- __ 188.2 199.5 183.0 1,936 25

Dec. 195.5 195.5 194.0 s195.0- __ 195.4 206.5 190.0 2,462 173

Jan. 197.0 197.0 196.4 s197.0- __ 196.9 203.0 193.0 985 123

Feb. 191.0 191.0 190.5 s191.5- __ 191.4 194.5 188.0 1,440 63

Mar. 185.0 185.5 184.5 s186.5- __ 186.4 188.5 184.0 135 55

June __ __ __ s184.5- __ 184.4 188.0 184.0 465 1

Dec. __ __ __ s206.0- __ 206.4 209.5 201.5 1,374 __

June __ __ __ s194.0- __ 194.4 193.9 192.0 725 __

Total daily, 144,057 27,532

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Sept. 31.75 31.75 31.75 s31.75- __ 31.40 34.00 31.00 402 25

Oct. 32.00 32.10 32.00 32.10- __ 31.70 33.50 31.25 557 15

Nov. 32.25 32.25 32.25 s32.35- __ 32.00 32.85 31.50 561 116

Dec. 32.75 32.75 32.65 s32.75- __ 32.40 33.00 32.25 407 135

*Total daily, 2,860 348

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.