NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Aug. 18, 1995

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Sep. 49.30 49.90 48.95 49.65- 49.75 49.27 53.00 46.35 30,870 10,436

Oct. 49.75 50.30 49.50 50.10- 50.20 49.76 53.75 47.30 21,492 5,183

Nov. 50.30 50.80 50.15 s50.66- __ 50.31 54.45 48.25 17,966 1,301

Dec. 50.81 51.30 50.65 51.15- 51.20 50.91 55.25 49.00 31,965 3,812

Jan. 51.10 51.50 50.95 51.30- __ 51.16 55.60 49.65 12,852 3,124

Feb. 50.65 50.95 50.50 s51.01- __ 50.71 55.20 49.65 7,973 1,310

Mar. 49.50 49.90 49.40 49.75- __ 49.61 51.95 48.70 4,194 505

Apr. 48.40 48.65 48.40 s48.76- __ 48.51 49.25 48.20 2,777 54

*Total daily, 139,253 25,975

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Sep. 54.10 54.50 53.70 54.15- 54.30 54.29 59.50 51.10 18,324 10,893

Oct. 52.30 52.45 51.70 52.10- 52.25 52.47 57.15 49.60 19,268 5,350

Nov. 51.35 51.65 50.90 51.25- 51.30 51.40 56.40 49.35 8,408 1,138

Dec. 50.90 51.25 50.60 50.90- __ 50.92 55.80 49.00 6,112 644

Jan. 51.00 51.20 51.00 51.00- 51.20 50.97 55.80 49.00 2,154 6

Feb. 51.50 51.55 51.50 s51.28- __ 51.27 52.20 51.10 1,274 3

Mar. __ __ __ s51.53- __ 51.57 52.65 51.00 725 2

Apr. __ __ __ s54.13- __ 54.17 55.10 54.10 2,070 1

*Total daily, 59,277 18,055

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Sep. 17.68 17.89 17.55 17.85- 17.88 17.66 19.84 16.28 41,338 25,060

Oct. 17.38 17.56 17.28 17.48- 17.52 17.39 19.34 16.42 84,573 32,342

Nov. 17.22 17.34 17.12 17.28- 17.30 17.22 19.16 16.64 42,483 9,429

Dec. 17.15 17.25 17.06 17.22- __ 17.15 19.98 16.50 31,445 7,866

Jan. 17.09 17.24 17.08 s17.16- __ 17.13 19.08 16.77 22,039 971

Feb. 17.15 17.20 17.15 s17.15- __ 17.13 18.84 16.84 13,979 625

Mar. 17.10 17.15 17.09 s17.14- __ 17.13 18.80 16.88 12,924 685

Apr. __ __ __ s17.14- __ 17.13 18.65 16.92 9,246 525

May __ __ __ s17.14- __ 17.13 18.59 17.00 7,406 125

June 17.13 17.13 17.10 s17.14- __ 17.14 18.60 16.99 13,129 446

July 17.10 17.10 17.10 s17.14- __ 17.14 18.75 17.03 7,015 287

Aug. __ __ __ s17.15- __ 17.16 18.48 17.10 3,582 86

Sep. __ __ __ s17.18- __ 17.19 18.48 17.12 5,604 317

Oct. __ __ __ s17.21- __ 17.22 18.40 17.17 2,754 __

Nov. __ __ __ s17.25- __ 17.26 18.40 17.17 2,207 __

Dec. 17.28 17.30 17.28 s17.29- __ 17.30 20.00 17.21 15,441 1,706

Jan. 17.32 17.32 17.32 s17.32- __ 17.33 17.67 17.32 2,249 __

Feb. 17.35 17.35 17.35 s17.35- __ 17.36 17.35 17.35 150 __

Mar. 17.38 17.38 17.38 s17.38- __ 17.39 18.52 17.38 2,376 290

June __ __ __ s17.45- __ 17.46 19.60 17.40 8,547 450

Dec. __ __ __ s17.70- __ 17.71 19.14 17.78 10,005 9

June __ __ __ s17.98- __ 17.99 19.00 17.93 2,985 __

Dec. __ __ __ s18.27- __ 18.28 19.78 18.25 2,071 __

Dec. __ __ __ s18.82- __ 18.83 19.78 18.95 1,994 __

Total daily, 345,539 81,219

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Sep. 153.3 158.0 153.0 157.1- 158.0 153.0 206.5 139.0 21,896 10,194

Oct. 161.0 164.5 161.0 163.0- 163.5 160.1 202.8 144.0 22,648 3,772

Nov. 171.5 174.0 171.5 172.5- 172.7 170.6 207.5 160.0 17,575 2,187

Dec. 180.0 182.0 180.0 180.5- 181.0 179.5 207.0 173.0 16,230 1,548

Jan. 185.0 185.5 183.5 184.5- __ 183.6 241.6 178.0 13,514 843

Feb. 180.5 181.5 180.5 s180.9- __ 180.3 229.5 175.2 9,121 667

Mar. 178.0 178.5 176.5 s177.9- __ 177.3 229.0 170.0 7,276 712

Apr. 174.5 174.5 172.5 172.5- __ 173.6 210.0 167.0 4,498 403

May 174.0 174.0 173.5 s174.3- __ 174.2 205.5 168.3 4,500 62

June 174.8 175.2 173.5 s174.7- __ 174.8 189.0 168.8 3,793 58

July 174.5 174.5 174.5 s175.4- __ 175.7 189.5 169.0 4,055 116

Aug. 177.0 177.0 175.5 s176.4- __ 176.5 190.5 169.5 3,336 134

Sept. 176.5 176.5 176.5 s177.4- __ 177.3 192.0 172.9 2,766 45

Oct. 180.0 180.0 180.0 s181.1- __ 181.0 193.0 175.5 2,051 47

Nov. 187.5 187.5 187.5 s188.2- __ 188.6 199.5 183.0 1,954 23

Dec. 195.0 195.0 194.0 s195.4- __ 195.8 206.5 190.0 2,465 88

Jan. 196.5 196.5 196.0 s196.9- __ 197.8 203.0 193.0 976 162

Feb. 191.0 191.0 191.0 s191.4- __ 192.3 194.5 188.0 1,462 130

Mar. 187.0 187.0 186.0 s186.4- __ 187.3 188.5 184.0 149 15

June 184.0 184.0 184.0 s184.4- __ 185.3 188.0 184.0 415 __

Dec. __ __ __ s206.4- __ 207.3 209.5 201.5 1,374 25

June __ __ __ s194.4- __ 195.3 193.9 192.0 725 __

Total daily, 142,779 21,231

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Sept. 31.35 31.40 31.35 s31.40- __ 31.30 34.00 31.00 402 25

Oct. 31.60 31.60 31.60 s31.70- __ 31.65 33.50 31.25 557 5

Nov. 32.00 32.00 32.00 s32.00- __ 32.00 32.85 31.50 657 19

Dec. 32.30 32.30 32.30 s32.40- __ 32.30 33.00 32.25 552 136

*Total daily, 3,111 357

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.