NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - July 18, 1995

Prev. Life of Contr. Open

Open High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Aug. 47.00 47.30 46.50 46.95- 47.05 46.49 52.65 46.00 39,541 9,171

Sep. 47.60 47.60 47.10 47.50- 47.60 47.08 53.00 46.70 23,179 4,656

Oct. 48.00 48.40 47.85 48.20- 48.40 47.83 53.75 47.50 11,089 986

Nov. 48.85 49.10 48.75 s49.10- __ 48.63 54.45 48.45 9,358 800

Dec. 49.70 49.90 49.50 49.80- 49.90 49.43 55.25 49.20 24,266 1,735

Jan. 50.10 50.25 50.00 s50.35- __ 49.93 55.60 49.75 10,786 538

Feb. 49.85 50.20 49.80 s50.15- __ 49.73 55.20 49.65 6,862 441

Mar. 48.90 49.10 48.90 s49.15- __ 48.68 51.95 48.70 3,633 448

*Total daily, 137,216 18,865

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Aug. 54.00 54.15 53.25 53.50- 53.65 53.98 61.50 52.80 30,354 12,572

Sep. 52.40 52.60 52.00 52.40- 52.50 52.34 59.50 51.15 20,328 4,260

Oct. 50.80 51.20 50.60 51.20- __ 50.84 57.15 49.60 6,178 953

Nov. 50.40 50.55 50.33 s50.55- __ 50.29 56.40 49.35 3,402 279

Dec. 50.10 50.45 50.10 s50.43- __ 50.11 55.80 49.00 4,742 438

Total daily, 65,004 18,502

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Aug. 17.23 17.37 17.15 17.33- 17.37 17.20 20.00 16.16 49,436 28,069

Sep. 17.00 17.12 16.95 17.09- 17.12 16.97 19.84 16.28 96,699 27,498

Oct. 16.99 17.05 16.88 17.02- 17.05 16.89 19.34 16.42 40,316 6,970

Nov. 16.95 17.07 16.93 17.04- 17.07 16.91 19.16 16.75 21,878 1,339

Dec. 17.04 17.06 16.93 17.03- 17.06 16.93 19.98 16.50 28,530 2,205

Jan. 17.01 17.07 16.98 s17.11- __ 16.97 19.08 16.84 18,173 964

Feb. 17.05 17.08 17.05 s17.14- __ 17.00 18.84 16.90 11,516 1

Mar. 17.11 17.16 17.11 s17.17- __ 17.03 18.80 16.88 13,121 116

Apr. 17.12 17.12 17.12 s17.19- __ 17.05 18.65 16.94 6,438 230

May 17.17 17.18 17.17 s17.22- __ 17.07 18.59 17.01 6,144 115

June 17.18 17.21 17.18 s17.25- __ 17.11 18.60 16.99 13,964 532

July __ __ __ s17.28- __ 17.15 18.75 17.05 7,210 88

Aug. __ __ __ 217.32- __ 17.19 18.48 17.10 2,330 170

Sep. __ __ __ s17.37- __ 17.24 18.48 17.20 4,852 __

Oct. __ __ __ s17.41- __ 17.29 18.40 17.17 3,326 __

Nov. __ __ __ s17.46- __ 17.34 18.40 17.25 1,987 50

Dec. 17.38 17.44 17.38 s17.50- __ 17.38 20.00 17.30 16,568 50

Jan. __ __ __ s17.53- __ 17.42 17.67 17.40 754 __

Mar. __ __ __ s17.62- __ 17.50 18.52 17.50 2,131 __

June __ __ __ s17.73- __ 17.61 19.60 17.60 8,499 __

Dec. __ __ __ __ - __ __ 19.14 18.00 11,322 49

June __ __ __ s18.28- __ 18.16 19.00 17.93 3,051 __

Dec. 18.52 18.52 18.52 s18.57- __ 18.47 19.78 18.35 2,010 __

Dec. __ __ __ s19.22- __ 19.10 19.78 19.00 2,084 __

Total daily, 372,339 68,446

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Aug. 149.9 153.5 149.1 152.4- 152.8 149.4 210.0 145.0 24,608 10,469

Sep. 150.5 153.0 149.7 152.0- 152.8 150.1 206.5 149.5 28,016 5,898

Oct. 156.0 157.5 155.0 156.4- 156.5 155.7 202.8 155.0 16,031 2,519

Nov. 168.5 170.0 167.5 168.5- __ 168.3 207.5 167.5 11,451 476

Dec. 181.0 182.5 181.0 181.5- __ 181.0 207.0 181.0 14,951 531

Jan. 185.5 186.5 185.5 s186.7- __ 185.5 241.6 181.7 13,597 219

Feb. 182.0 182.5 181.0 s182.2- __ 181.0 229.5 177.5 7,924 165

Mar. 178.0 178.0 176.5 s177.7- __ 176.5 229.0 171.5 6,543 92

Apr. 174.0 174.0 172.5 s173.7- __ 172.5 210.0 167.0 3,582 91

May 175.5 175.5 173.5 s174.7- __ 173.5 205.5 168.3 3,605 68

June 176.0 176.5 174.8 s176.0- __ 174.8 189.0 168.8 3,154 104

July 176.8 176.8 175.8 175.8- __ 175.8 189.5 169.0 3,207 92

Aug. 178.0 178.0 177.1 177.1- __ 177.1 190.5 169.5 1,698 7

Sept. 178.3 178.8 178.3 178.3- __ 178.3 192.0 174.5 2,092 28

Oct. 181.8 182.3 181.8 181.8- __ 181.8 193.0 177.0 1,702 __

Nov. 189.3 189.3 189.3 s191.5- __ 189.3 199.5 184.0 1,384 4

Dec. 196.8 196.8 196.8 s199.0- __ 196.8 206.5 191.5 1,471 6

Jan. __ __ __ s201.0- __ 198.8 203.0 197.5 648 __

Dec. __ __ __ s208.5- __ 206.3 209.5 207.5 200 725

Total daily, 147,589 22,619

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Aug. __ __ __ s31.10- __ 31.10 34.00 30.50 508 __

Sept. __ __ __ s31.40- __ 31.35 34.00 31.00 327 12

Oct. __ __ __ s31.80- __ 31.80 33.50 31.25 405 __

Nov. __ __ __ s32.15- __ 32.15 32.25 31.50 625 __

*Total daily, 2,987 32

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.