NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Dec. 2, 1993

Prev. Life of Contr. Open

Open High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Dec. __ __ __ __ - __ __ __ __ 1,639 1,550

Jan. 47.25 47.45 45.35 45.75- 45.95 47.18 61.55 45.35 80,322 20,047

Feb. 47.85 48.00 46.20 46.50- 46.65 47.78 61.30 46.20 28,964 11,608

Mar. 47.45 47.70 46.40 46.75- 47.00 47.63 59.70 46.40 22,588 7,443

Apr. 47.49 47.49 46.20 s46.39- __ 47.13 57.00 46.20 13,392 1,968

May 46.60 46.70 45.75 s45.99- __ 46.63 54.50 45.75 17,152 2,486

June 47.00 47.00 45.80 s45.94- __ 46.53 53.90 45.80 7,965 1,006

July 47.36 47.36 46.20 s46.44- __ 46.93 53.95 46.20 9,347 350

Aug. 47.70 47.75 47.13 s47.04- __ 47.48 52.50 47.13 2,204 400

*Total daily, 190,270 48,072

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Dec. __ __ __ __ - __ __ __ __ 1,591 827

Jan. 42.50 42.60 41.45 41.55- 41.65 42.60 55.55 41.25 61,358 9,367

Feb. 43.75 43.85 42.75 42.90- 43.00 43.92 55.60 42.75 20,110 4,223

Mar. 45.00 45.05 44.00 44.15- __ 45.25 54.40 44.00 13,821 2,823

Apr. 48.35 48.35 47.50 47.50- __ 48.60 57.40 47.50 16,022 1,152

May 49.50 49.50 48.25 48.35- __ 49.55 58.00 48.25 16,867 2,063

June 50.00 50.00 48.85 49.05- 49.20 50.18 55.60 48.85 3,472 68

July 49.95 49.95 49.90 s49.45- __ 50.50 54.70 49.65 500 141

*Total daily, 135,617 20,939

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Jan. 15.45 15.53 14.86 14.92- 14.98 15.48 21.15 14.86 100,881 39,080

Feb. 15.69 15.76 15.15 15.20- 15.27 15.72 20.95 15.15 61,303 21,117

Mar. 15.96 15.96 15.40 15.48- 15.50 15.96 21.10 15.40 32,737 8,261

Apr. 16.12 16.12 15.67 s15.74- __ 16.18 20.88 15.67 19,310 1,917

May 16.32 16.32 15.87 s15.95- __ 16.37 20.80 15.87 17,255 1,618

June 16.49 16.49 16.10 s16.14- __ 16.54 21.35 16.10 35,462 5,378

July 16.58 16.58 16.30 s16.30- __ 16.69 20.78 16.30 14,267 924

Aug. 16.70 16.70 16.42 s1.453- __ 16.83 20.78 16.42 10,209 367

Sep. 16.80 16.81 16.60 s16.60- __ 16.97 20.78 16.60 12,218 1,634

Oct. 16.95 16.95 16.75 16.80- __ 17.12 20.73 16.75 7,609 343

Nov. 17.03 17.04 16.85 s16.90- __ 17.25 20.69 16.85 8,995 286

Dec. 17.30 17.30 16.98 16.98- __ 17.38 21.26 16.98 18,573 558

Jan. 17.30 17.34 17.10 s17.16- __ 17.50 20.12 17.10 3,915 180

Feb. 17.50 17.50 17.50 s17.27- __ 17.61 19.60 17.50 1,467 216

Mar. 17.50 17.50 17.50 s17.36- __ 17.70 20.66 17.50 5,654 175

Apr. 17.58 17.58 17.58 s17.45- __ 17.78 19.68 17.58 154 __

May __ __ __ s17.54- __ 17.86 19.23 18.10 547 __

June 17.94 17.94 17.94 s17.63- __ 17.94 21.21 17.90 16,034 __

Sep. __ __ __ s17.86- __ 18.17 19.84 18.45 2,667 __

Dec. 18.37 18.40 18.37 s18.10- __ 18.41 19.90 18.37 12,347 1

June 18.05 __ __ s18.63- __ 18.90 20.80 18.95 13,273 __

Dec. 19.35 19.35 19.31 s19.16- __ 19.39 19.35 19.31 580 __

Total daily, 395,457 82,055

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Jan. 218.0 219.5 211.5 213.0- 214.0 219.8 267.5 211.5 22,447 17,571

Feb. 207.5 208.0 199.0 201.0- 202.0 208.6 248.0 199.0 14,498 4,394

Mar. 201.5 202.0 195.0 197.0- 197.5 202.0 234.0 195.0 11,374 1,491

Apr. 199.5 199.5 195.0 197.0- __ 200.0 222.5 195.0 9,597 934

May 200.0 200.0 196.5 198.0- __ 200.3 222.5 196.5 7,324 555

June 200.0 200.0 196.0 s197.3- __ 200.7 221.0 196.0 7,214 652

July 201.0 201.0 197.0 s197.8- __ 201.0 222.0 197.0 6,422 431

Aug. 203.5 203.5 200.0 s200.8- __ 203.7 224.0 200.0 5,921 319

Sept. 205.5 205.5 203.0 s203.9- __ 206.5 227.5 203.0 5,784 388

Oct. 211.5 211.5 209.0 s209.9- __ 212.5 232.5 209.0 5,402 282

Nov. 220.5 221.5 219.5 s220.4- __ 222.5 235.5 219.5 7,853 112

Dec. 235.5 235.5 232.0 s233.9- __ 236.5 244.0 232.0 7,782 350

*Total daily, 123,046 27,712

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Jan. 26.15 26.15 25.50 s25.50- __ 26.12 34.00 25.50 52 47

Feb. 25.75 25.75 25.35 s25.40- __ 25.80 32.00 25.35 970 137

Mar. 25.65 25.65 25.60 s25.35- __ 25.75 31.50 25.60 491 81

Apr. 25.65 25.65 25.25 s25.25- __ 25.65 30.80 25.25 288 1

*Total daily, 2,259 266

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.