NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Nov. 1, 1993

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Nov. __ __ __ __ - __ __ 60.85 50.65 2,650 20,174

Dec. 51.75 53.20 51.75 53.05- 53.20 51.56 62.00 51.30 71,190 32,352

Jan. 52.65 53.80 52.65 53.70- 53.80 52.21 61.55 52.05 31,764 4,704

Feb. 53.00 53.80 52.85 53.70- 53.80 52.41 61.30 52.25 16,763 2,852

Mar. 52.60 53.20 52.45 s53.24- __ 52.01 59.70 51.90 13,816 1,758

Apr. 51.75 52.40 51.70 s52.44- __ 51.31 57.00 51.30 8,921 1,245

May 51.00 51.60 51.00 51.60- __ 50.61 54.50 50.60 3,586 1,365

June 50.80 50.80 50.60 s51.24- __ 50.26 53.90 50.30 4,666 498

July 50.70 51.65 50.70 s51.30- 51.65 50.51 53.95 50.60 6,500 861

*Total daily, 165,350 66,963

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Nov. __ __ __ __ - __ __ 58.00 46.80 3,049 14,117

Dec. 47.90 48.55 47.80 48.45- 48.55 47.71 56.90 47.40 57,604 24,027

Jan. 48.20 48.95 48.20 48.84- 48.95 47.93 55.55 47.70 26,037 4,178

Feb. 48.90 49.65 48.85 49.50- 49.65 48.53 55.60 48.30 11,495 1,878

Mar. 50.25 50.25 50.00 s50.65- __ 49.53 54.40 49.35 7,207 423

Apr. 53.25 53.60 53.20 s54.00- __ 52.83 57.40 52.60 6,871 695

May __ __ __ s54.80- __ 53.63 58.00 53.60 3,897 822

June __ __ __ s55.10- __ 53.93 55.60 53.90 770 108

*Total daily, 118,031 46,383

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Dec. 17.05 17.45 16.90 17.42- 17.45 16.92 22.20 16.85 113,275 76,624

Jan. 17.15 17.64 17.12 17.60- 17.64 17.12 21.15 17.08 63,874 35,430

Feb. 17.50 17.83 17.46 17.80- 17.83 17.31 20.95 17.29 31,390 11,415

Mar. 17.60 17.95 17.60 17.91- __ 17.46 21.10 17.45 23,169 4,420

Apr. 17.74 18.04 17.74 18.00- __ 17.60 20.88 17.59 17,403 4,608

May 17.89 18.15 17.89 s18.19- __ 17.74 20.80 17.68 13,319 2,124

June 18.05 18.25 18.00 18.25- __ 17.85 21.35 17.87 28,589 3,678

July 18.05 18.35 18.05 18.35- __ 17.96 20.78 18.00 13,733 2,097

Aug. 18.26 18.38 18.26 s18.52- __ 18.06 20.78 18.09 9,073 919

Sep. 18.43 18.45 18.38 s18.63- __ 18.16 20.78 18.19 9,280 754

Oct. __ __ __ s18.75- __ 18.27 20.73 18.46 6,768 5

Nov. __ __ __ s18.84- __ 18.36 20.69 18.74 6,973 353

Dec. 18.80 18.80 18.80 s18.93- __ 18.45 21.26 18.56 16,174 219

Jan. __ __ __ s18.99- __ 18.51 20.12 18.95 2,794 __

Feb. __ __ __ s19.07- __ 18.59 19.60 19.00 949 __

Mar. 18.90 18.90 18.90 s19.15- __ 18.67 20.66 18.84 5,690 10

Apr. __ __ __ s19.21- __ 18.73 19.68 19.68 5 __

June 18.80 __ __ s19.33- __ 18.85 21.21 18.95 16,218 520

Sep. __ __ __ s19.46- __ 18.98 19.84 19.40 1,790 __

Dec. __ __ __ s19.57- __ 19.09 19.90 19.20 11,659 4

June 19.60 19.72 19.56 s19.83- __ 19.35 20.80 19.00 13,547 135

Total daily, 405,672 143,315

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Dec. 238.0 243.5 238.0 243.0- 243.5 236.8 271.0 225.5 21,209 10,811

Jan. 240.5 244.0 240.0 243.2- 243.5 238.2 267.5 231.0 17,264 4,604

Feb. 225.5 227.0 224.5 226.5- 227.0 223.0 248.0 218.5 9,726 1,605

Mar. 217.5 217.5 215.5 217.0- 217.5 215.0 234.0 212.0 10,544 733

Apr. 211.5 212.5 211.0 212.5- __ 211.0 222.5 210.0 8,920 735

May 211.5 212.0 211.0 s212.0- __ 210.7 222.5 210.0 6,140 515

June 211.5 212.0 211.0 211.5- __ 210.7 221.0 210.0 6,031 412

July 211.5 211.5 211.0 s211.0- __ 210.7 222.0 210.0 6,255 155

Aug. 213.5 214.0 213.0 s213.5- __ 213.0 224.0 212.5 5,340 417

Sept. 215.2 216.0 215.0 s216.0- __ 215.2 227.5 215.0 4,461 183

Oct. 222.2 223.0 222.0 s223.0- __ 222.2 232.5 222.0 4,268 170

Nov. 232.2 233.0 232.0 s233.6- __ 232.2 235.0 232.0 6,589 154

*Total daily, 123,663 21,396

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Dec. 28.00 28.25 28.00 s28.25- __ 28.00 34.00 27.50 151 156

Jan. 28.50 28.60 28.50 s28.60- __ 28.25 32.00 27.75 827 42

Feb. __ __ __ s28.05- __ 27.85 31.50 27.75 722 61

Mar. __ __ __ s27.95- __ 27.75 30.80 27.60 313 14

*Total daily, 2,674 293

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.