NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Oct. 27, 1993

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Nov. 51.90 52.55 51.80 52.45- 52.55 52.17 60.85 50.85 24,111 16,533

Dec. 52.85 53.40 52.50 53.30- 53.40 52.89 62.00 51.85 62,967 18,265

Jan. 53.50 53.95 53.30 53.90- 53.95 53.49 61.55 52.10 30,080 7,343

Feb. 53.60 54.25 53.60 54.10- 54.25 53.69 61.30 52.40 15,447 2,287

Mar. 53.05 53.50 53.05 s53.64- __ 53.09 59.70 52.85 13,114 904

Apr. 52.40 53.00 52.40 52.80- 53.00 52.24 57.00 52.20 8,921 1,367

May 51.80 51.95 51.75 s52.04- __ 51.39 54.50 51.60 2,662 269

June 51.25 51.40 51.25 s51.64- __ 50.94 53.90 51.20 4,441 68

July 51.50 51.65 51.35 s51.84- __ 51.14 53.95 51.35 6,575 293

*Total daily, 172,924 47,349

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Nov. 48.60 49.15 48.25 48.85- 49.00 48.42 58.00 47.55 17,825 14,928

Dec. 48.90 49.35 48.60 49.20- 49.35 48.64 56.90 47.75 49,887 12,807

Jan. 49.39 49.60 49.00 49.55- 49.60 48.94 55.55 47.95 24,041 8,760

Feb. 49.90 50.00 49.60 50.00- __ 49.53 55.60 48.90 10,308 2,495

Mar. 50.85 51.10 50.65 s51.15- __ 50.53 54.40 50.20 6,630 291

Apr. 54.15 54.20 54.00 54.20- __ 53.88 57.40 53.30 6,460 2,235

May 55.00 55.00 54.75 s55.25- __ 54.63 58.00 54.75 2,702 1,044

June 55.10 55.50 55.10 s55.55- __ 54.93 55.50 55.10 579 345

*Total daily, 119,305 42,905

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Dec. 17.51 17.67 17.49 17.63- 17.67 17.54 22.20 17.14 113,424 63,671

Jan. 17.73 17.85 17.69 17.82- 17.85 17.73 21.15 17.40 59,856 19,803

Feb. 17.91 18.01 17.86 17.99- 18.01 17.90 20.95 17.64 28,312 4,864

Mar. 18.02 18.13 18.02 18.11- __ 18.04 21.10 17.85 22,049 3,986

Apr. 18.18 18.23 18.13 18.21- 18.23 18.17 20.88 18.05 14,531 1,313

May 18.30 18.33 18.24 s18.35- __ 18.29 20.80 18.20 13,460 1,729

June 18.40 18.44 18.34 18.44- __ 18.40 21.35 18.30 25,200 2,014

July 18.50 18.50 18.44 s18.54- __ 18.49 20.78 18.43 12,204 1,513

Aug. 18.60 18.63 18.60 s18.62- __ 18.58 20.78 18.52 7,256 394

Sep. 18.62 18.62 18.62 s18.71- __ 18.67 20.78 18.60 9,339 468

Oct. 18.76 18.79 18.76 s18.80- __ 18.76 20.73 18.74 6,458 336

Nov. 18.79 18.87 18.78 s18.88- __ 18.84 20.69 18.78 6,541 22

Dec. 18.90 18.90 18.90 s18.95- __ 18.91 21.26 18.74 16,349 575

Jan. __ __ __ s19.00- __ 18.96 20.12 18.95 2,794 30

Feb. __ __ __ s19.06- __ 19.02 19.60 19.00 949 __

Mar. __ __ __ s19.12- __ 19.08 20.66 18.99 5,670 20

Apr. __ __ __ s19.17- __ 19.13 19.68 19.68 5 __

June 19.28 19.28 19.28 s19.27- __ 19.22 21.21 19.00 16,096 1,510

Sep. __ __ __ s19.38- __ 19.31 19.84 19.70 1,550 __

Dec. __ __ __ s19.47- __ 19.40 19.90 19.77 11,555 __

June 19.60 __ __ s19.65- __ 19.58 20.80 19.00 13,486 183

Total daily, 387,084 102,431

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Dec. 231.0 237.5 231.0 236.0- 237.0 230.5 271.0 225.5 24,152 3,631

Jan. 235.5 239.0 235.0 238.0- 238.5 234.2 267.5 231.0 17,102 1,753

Feb. 224.0 225.5 223.5 s225.0- __ 222.4 248.0 218.5 9,320 680

Mar. 216.5 218.0 216.5 s217.5- __ 215.7 234.0 212.0 10,095 691

Apr. 214.0 215.0 213.0 s214.0- __ 212.7 222.5 210.0 8,846 196

May 214.0 214.5 213.0 s214.5- __ 213.2 222.5 210.0 5,837 277

June 214.0 215.0 213.5 215.0- __ 213.2 221.0 210.0 5,794 289

July 214.0 214.5 213.5 s214.0- __ 213.2 222.0 210.0 6,031 185

Aug. 216.0 216.5 216.0 s216.2- __ 215.2 224.0 212.5 5,224 45

Sept. 218.5 218.5 217.5 s218.5- __ 217.2 227.5 215.3 4,372 94

Oct. 224.5 225.0 224.0 s225.0- __ 224.2 232.5 223.0 4,282 350

Nov. 233.0 234.0 232.5 s234.5- __ 232.7 234.0 232.5 6,748 184

*Total daily, 124,461 9,335

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Nov. 27.75 27.75 27.50 s27.60- __ 27.85 34.00 27.50 366 291

Dec. 28.00 28.00 27.75 s27.75- __ 28.00 32.00 27.75 744 19

Jan. 28.00 28.00 28.00 s28.00- __ 28.30 31.50 28.00 696 69

Feb. 27.75 27.75 27.60 s27.60- __ 27.80 30.80 27.60 320 16

*Total daily, 2,761 405

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.