NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Oct. 7, 1993

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Nov. 55.81 56.20 55.65 55.80- 55.90 55.81 60.85 50.85 54,008 14,124

Dec. 56.60 57.05 56.50 56.70- 56.80 56.72 62.00 51.85 46,095 9,631

Jan. 56.95 57.35 56.90 57.15- __ 57.10 61.55 52.10 25,513 2,810

Feb. 57.00 57.20 56.90 57.06- __ 57.00 61.30 52.40 10,879 697

Mar. 55.75 56.15 55.75 s56.01- __ 55.95 59.70 52.85 10,984 399

Apr. 54.70 54.90 54.70 54.90- __ 54.70 57.00 52.20 6,279 868

May 53.50 53.50 53.50 s53.66- __ 53.60 54.50 51.60 2,512 56

June __ __ __ s53.11- __ 53.05 53.90 51.20 4,268 266

July 53.20 53.20 53.20 s53.23- __ 53.17 53.40 53.05 6,721 688

*Total daily, 171,204 29,573

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Nov. 50.70 51.30 50.70 51.10- 51.30 50.77 58.00 47.55 41,449 14,917

Dec. 51.25 51.75 51.20 51.50- 51.75 51.26 56.90 47.75 28,237 5,306

Jan. 51.70 52.00 51.65 51.80- 51.90 51.60 55.55 47.95 14,509 753

Feb. 52.55 52.55 52.25 s52.49- __ 52.20 55.60 48.90 5,246 246

Mar. 53.35 53.50 53.35 s53.54- __ 53.25 54.40 50.20 4,112 170

Apr. 56.75 56.75 56.75 s56.94- __ 56.65 57.05 53.30 3,248 220

May 57.45 57.45 57.35 s57.64- __ 57.35 58.00 57.00 1,673 50

June __ __ __ - __ __ __ __ 236 1

*Total daily, 99,349 23,418

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Nov. 18.42 18.57 18.36 18.47- 18.52 18.42 21.15 16.79 88,083 40,516

Dec. 18.58 18.75 18.56 18.64- 18.70 18.62 22.20 17.14 83,882 24,647

Jan. 18.75 18.86 18.73 18.78- 18.81 18.75 21.15 17.40 41,813 7,450

Feb. 18.87 18.97 18.84 18.92- __ 18.87 20.95 17.64 22,291 4,177

Mar. 18.97 19.07 18.94 19.02- __ 18.97 21.10 17.85 16,492 1,442

Apr. 19.04 19.13 19.02 19.10- __ 19.05 20.88 18.05 13,762 1,389

May 19.12 19.15 19.12 19.18- __ 19.13 20.80 18.20 11,850 1,123

June 19.20 19.27 19.20 19.25- __ 19.20 21.35 18.31 23,329 2,206

July 19.25 19.30 19.25 s19.25- __ 19.25 20.78 18.50 11,786 1,303

Aug. __ __ __ 19.35- __ 19.30 20.78 18.60 7,136 163

Sep. 19.34 19.35 19.34 s19.35- __ 19.35 20.78 18.72 9,783 136

Oct. 19.40 19.40 19.40 s19.44- __ 19.39 20.73 18.78 4,915 43

Nov. __ __ __ s19.46- __ 19.41 20.69 18.80 6,561 202

Dec. 19.45 19.50 19.45 s19.48- __ 19.43 21.26 18.74 15,786 1,190

Jan. __ __ __ s19.52- __ 19.46 20.12 18.95 2,606 2

Feb. __ __ __ s19.56- __ 19.50 19.56 19.00 829 __

Mar. __ __ __ s19.60- __ 19.54 20.66 18.99 5,896 50

June 19.96 19.97 19.93 s19.96- __ 19.89 20.40 18.99 16,201 1,050

Sep. __ __ __ __ - __ __ __ __ 1,400 400

Dec. __ __ __ s19.84- __ 19.77 21.21 19.00 11,658 346

June 19.96 19.97 19.93 s19.96- __ 19.89 20.80 19.00 12,800 100

Total daily, 408,859 87,935

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Nov. 217.0 218.0 212.0 212.0- 212.5 217.3 258.2 180.0 16,813 4,889

Dec. 235.0 235.9 228.5 228.5- 229.5 235.9 271.0 225.5 20,989 3,291

Jan. 238.5 238.5 232.0 232.0- 233.0 238.9 267.5 232.0 15,222 1,794

Feb. 226.0 226.0 220.5 221.0- __ 226.2 248.0 220.5 9,860 391

Mar. 214.0 217.0 213.0 s213.0- __ 217.5 234.0 213.0 9,955 196

Apr. 213.0 214.0 210.5 s211.0- __ 213.4 222.5 210.5 7,056 120

May 212.7 214.0 211.0 212.0- __ 213.4 222.5 211.0 5,246 71

June 213.5 214.0 211.0 s211.0- __ 213.4 221.0 211.0 5,667 71

July 215.0 217.0 213.5 s213.0- __ 215.4 222.0 213.0 5,827 52

Aug. 215.0 217.0 213.5 s213.0- __ 215.4 224.0 213.5 5,488 23

Sept. 217.5 219.0 217.0 s215.3- __ 217.9 227.5 217.0 4,438 5

Oct. 226.5 227.0 225.5 s224.5- __ 227.1 232.5 225.5 3,586 70

*Total daily, 131,903 11,159

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Nov. 30.90 31.00 30.90 s31.00- __ 31.15 34.00 30.30 613 25

Dec. 31.25 31.25 31.25 s31.25- __ 31.35 32.00 30.50 751 10

Jan. 31.50 31.50 31.50 31.50- __ 31.65 31.50 31.50 501 10

Feb. 30.80 30.80 30.80 30.75- __ 30.85 30.80 30.80 214 24

*Total daily, 2,310 79

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.