NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Oct. 5, 1993

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Nov. 55.85 56.55 55.35 55.35- 55.50 55.93 60.85 50.85 53,601 15,859

Dec. 56.50 57.30 56.20 56.20- 56.35 56.79 62.00 51.85 46,506 7,208

Jan. 56.90 57.50 56.60 56.60- 56.70 57.12 61.55 52.10 25,947 2,639

Feb. 57.00 57.35 56.60 56.60- 56.65 56.97 61.30 52.40 10,916 2,138

Mar. 55.95 56.25 55.65 s55.49- __ 55.89 59.70 52.85 11,091 1,922

Apr. 55.00 55.00 54.30 54.30- __ 54.64 57.00 52.20 6,068 531

May __ __ __ s53.14- __ 53.49 54.50 51.60 2,469 65

June 53.30 53.30 53.30 s52.59- __ 52.89 53.90 51.20 4,251 19

July __ __ __ - __ __ __ __ 7,093 151

*Total daily, 171,883 30,981

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Nov. 50.90 51.65 50.60 50.80- 50.90 50.91 58.00 47.55 44,625 11,140

Dec. 51.20 51.90 51.10 51.20- 51.30 51.32 56.90 47.75 25,064 3,828

Jan. 51.50 52.05 51.40 51.55- __ 51.57 55.55 47.95 13,804 784

Feb. 52.00 52.40 51.95 s51.95- __ 52.17 55.60 48.90 5,073 119

Mar. 53.30 53.40 53.30 s53.13- __ 53.22 54.40 50.20 3,821 77

Apr. __ __ __ s56.53- __ 56.62 57.05 53.30 3,044 75

May 57.00 57.00 57.00 s57.18- __ 57.27 58.00 57.00 1,523 55

July __ __ __ - __ __ __ __ 237 20

*Total daily, 97,827 16,218

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Nov. 18.39 18.60 18.24 18.36- 18.40 18.42 21.15 16.79 95,862 48,473

Dec. 18.58 18.77 18.47 18.55- 18.59 18.60 22.20 17.14 80,507 25,323

Jan. 18.60 18.86 18.59 18.68- 18.72 18.71 21.15 17.40 42,132 8,840

Feb. 18.71 18.95 18.71 18.83- __ 18.80 20.95 17.64 20,941 2,593

Mar. 18.78 19.01 18.78 18.93- __ 18.88 21.10 17.85 16,145 2,920

Apr. 19.07 19.12 19.07 19.01- __ 18.95 20.88 18.05 13,275 1,148

May 19.10 19.20 19.10 19.09- __ 19.02 20.80 18.20 11,566 752

June 19.05 19.29 19.25 19.22- __ 19.13 21.35 18.31 21,467 2,064

July 19.25 19.29 19.26 s19.27- __ 19.17 20.78 18.50 11,727 572

Aug. 19.30 19.30 19.26 19.27- __ 19.17 20.78 18.60 7,319 1,754

Sep. 19.36 19.44 19.35 s19.35- __ 19.22 20.78 18.72 9,799 749

Oct. 19.40 19.40 19.40 s19.37- __ 19.26 20.73 18.78 5,050 528

Nov. __ __ __ s19.39- __ 19.28 20.69 18.80 6,520 895

Dec. 19.30 19.48 19.30 s19.41- __ 19.30 21.26 18.74 16,572 520

Jan. __ __ __ s19.45- __ 19.33 20.12 18.95 2,606 350

Feb. __ __ __ s19.49- __ 19.36 19.56 19.00 829 __

Mar. 19.47 19.47 19.47 s19.53- __ 19.39 20.66 18.99 5,778 100

June 19.78 19.85 19.78 s19.87- __ 19.72 20.40 18.99 16,600 __

Sep. __ __ __ __ - __ __ __ __ 1,400 __

Dec. 19.75 19.75 19.75 s19.75- __ 19.60 21.21 19.00 11,513 350

June 19.78 19.85 19.78 s19.87- __ 19.72 20.80 19.00 12,821 205

Total daily, 410,429 98,136

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Nov. 218.0 221.5 216.5 217.5- 218.5 219.7 258.2 180.0 17,798 9,473

Dec. 236.0 239.5 235.0 235.5- 236.5 237.8 271.0 225.5 20,442 4,796

Jan. 238.0 240.0 237.0 238.5- 239.0 239.4 267.5 233.0 15,494 2,596

Feb. 226.0 227.0 225.5 226.0- 226.5 226.9 248.0 222.0 9,764 1,059

Mar. 217.5 218.0 217.0 s217.7- __ 217.7 234.0 213.5 9,978 662

Apr. 213.0 215.0 213.0 213.6- __ 213.2 222.5 212.0 6,989 266

May 213.0 214.0 213.0 213.5- __ 213.2 222.5 212.5 5,274 167

June 213.0 214.0 213.0 s214.0- __ 213.2 221.0 213.0 5,624 141

July 213.0 214.5 213.0 s213.6- __ 213.2 222.0 213.0 5,842 295

Aug. 216.0 216.5 215.0 215.6- __ 215.2 224.0 215.0 5,473 124

Sept. 217.5 218.5 217.0 218.1- __ 217.7 227.5 217.0 4,426 180

Oct. 227.0 228.0 227.0 s227.5- __ 227.2 232.5 226.0 3,446 217

*Total daily, 131,692 21,237

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Nov. 31.00 __ __ s30.85- __ 31.00 33.75 30.00 603 1

Dec. 31.10 31.10 31.10 s31.10- __ 31.25 34.00 30.30 717 27

Jan. 31.25 31.25 31.25 s31.35- __ 31.50 32.00 30.50 461 15

Feb. __ __ __ - __ __ __ __ 238 5

*Total daily, 2,215 55

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.