NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Oct. 4, 1993

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Oct. __ __ __ __ - __ __ 60.05 49.80 2,000 305

Nov. 57.10 57.45 55.65 55.85- 56.00 56.72 60.85 50.85 55,158 13,101

Dec. 58.25 58.45 56.50 56.70- 56.85 57.44 62.00 51.85 46,135 6,615

Jan. 57.95 57.95 56.85 57.10- 57.20 57.69 61.55 52.10 25,951 3,498

Feb. 57.20 57.20 56.75 56.97- __ 57.44 61.30 52.40 10,712 821

Mar. 56.15 56.15 55.75 s55.89- __ 56.19 59.70 52.85 10,883 841

Apr. 54.60 54.60 54.60 54.64- __ 54.89 57.00 52.20 5,698 622

May 53.50 53.50 53.50 s53.49- __ 53.69 54.50 51.60 2,455 127

June 54.50 __ __ s52.89- __ 53.04 53.90 51.20 4,254 255

*Total daily, 173,918 26,292

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Oct. __ __ __ __ - __ __ 58.60 47.10 244 353

Nov. 51.75 52.10 50.75 50.85- 50.95 51.60 58.00 47.55 44,140 6,702

Dec. 52.05 52.05 51.25 51.30- 51.40 51.93 56.90 47.75 24,019 2,007

Jan. 52.15 52.15 51.55 51.55- __ 52.13 55.55 47.95 13,581 772

Feb. 52.70 52.70 52.15 s52.17- __ 52.73 55.60 48.90 5,052 282

Mar. 53.20 53.20 53.15 s53.22- __ 53.78 54.40 50.20 3,917 576

Apr. 56.70 56.70 56.70 s56.62- __ 57.18 57.05 53.65 3,069 352

May 57.25 57.25 57.25 s57.27- __ 57.83 58.00 57.10 1,524 42

*Total daily, 96,324 11,086

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Nov. 18.76 19.09 18.30 18.40- 18.44 18.63 21.15 16.79 94,422 33,597

Dec. 19.02 19.14 18.49 18.57- 18.64 18.75 22.20 17.14 80,431 22,867

Jan. 19.16 19.16 18.60 18.70- 18.74 18.83 21.15 17.40 40,043 10,827

Feb. 18.89 18.89 18.70 18.80- __ 18.90 20.95 17.64 21,065 7,827

Mar. 19.01 19.01 18.83 18.88- __ 18.96 21.10 17.85 16,448 5,496

Apr. 18.91 18.96 18.88 18.95- __ 19.01 20.88 18.05 12,498 2,893

May 19.06 19.06 18.96 19.02- __ 19.06 20.80 18.20 11,250 307

June 19.09 19.09 19.00 19.08- __ 19.11 21.35 18.31 22,191 10,823

July 19.11 19.11 19.05 s19.13- __ 19.15 20.78 18.50 11,757 1,367

Aug. 19.15 19.19 19.15 19.17- __ 19.19 20.78 18.60 8,506 552

Sep. 19.19 19.19 19.19 s19.22- __ 19.23 20.78 18.72 9,798 301

Oct. 19.21 19.32 19.21 s19.26- __ 19.27 20.73 18.78 5,196 482

Nov. 19.29 19.32 19.28 s19.28- __ 19.29 20.69 18.80 6,335 59

Dec. 19.28 19.30 19.28 s19.30- __ 19.31 21.26 18.74 16,721 603

Jan. __ __ __ s19.33- __ 19.34 20.12 18.95 2,306 205

Feb. __ __ __ s19.36- __ 19.37 19.56 19.00 829 120

Mar. __ __ __ s19.39- __ 19.40 20.66 18.99 5,678 135

June 19.65 19.75 19.65 s19.72- __ 19.73 20.40 18.99 16,641 __

Sep. __ __ __ __ - __ __ __ __ 1,400 __

Dec. __ __ __ s19.60- __ 19.61 21.21 19.00 11,862 __

June 19.65 19.75 19.65 s19.72- __ 19.73 20.80 19.00 12,712 __

Total daily, 408,089 98,461

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Nov. 225.5 227.0 219.0 219.1- 220.0 227.7 258.2 180.0 18,170 4,112

Dec. 242.0 243.0 237.0 237.5- 238.5 243.5 271.0 225.5 20,181 2,354

Jan. 243.0 243.0 238.0 239.0- 240.0 243.5 267.5 233.0 15,438 1,239

Feb. 229.0 229.0 225.5 226.9- __ 229.5 248.0 222.0 9,894 408

Mar. 219.0 219.0 217.0 s217.5- __ 219.5 234.0 213.5 10,130 321

Apr. 214.5 214.5 213.0 213.2- __ 214.5 222.5 212.0 6,943 338

May 214.0 214.0 213.0 213.2- __ 214.5 222.5 212.5 5,396 241

June 214.0 214.0 213.0 s213.2- __ 214.5 221.0 213.0 5,664 131

July 214.5 215.0 213.0 s213.2- __ 214.5 222.0 213.0 5,815 135

Aug. 217.0 217.0 215.0 215.0- __ 216.5 224.0 215.0 5,421 67

Sept. 217.5 218.0 217.5 217.7- __ 218.9 227.5 218.0 4,422 50

Oct. 227.5 227.5 226.0 s227.2- __ 228.3 232.5 226.0 3,310 100

*Total daily, 132,342 10,515

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Oct. __ __ __ __ - __ __ 34.50 29.85 129 5

Nov. 31.00 31.00 31.00 s31.00- __ 31.25 33.75 30.00 604 38

Dec. 31.25 31.25 31.25 s31.25- __ 31.50 34.00 30.30 699 5

Jan. 31.50 31.50 31.50 s31.50- __ 31.70 32.00 30.50 460 9

*Total daily, 2,321 68

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.