NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange - Oct. 1, 1993

Prev. Life of Contr. OpenOpen High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Oct. __ __ __ __ - __ __ 60.05 49.80 2,845 13,253

Nov. 57.06 57.07 56.40 56.65- 56.80 57.06 60.85 50.85 56,530 27,250

Dec. 57.69 57.70 57.10 57.40- 57.50 57.69 62.00 51.85 47,192 12,105

Jan. 54.50 57.90 54.50 57.65- 57.75 57.94 61.55 52.10 25,577 5,140

Feb. 57.40 57.60 57.35 57.40- __ 57.69 61.30 52.40 10,811 2,160

Mar. 56.35 56.50 56.10 s56.19- __ 56.44 59.70 52.85 10,573 3,269

Apr. 55.15 55.20 54.80 54.80- __ 55.14 57.00 52.20 5,564 714

May 54.05 54.05 54.05 s53.69- __ 53.94 54.50 51.60 2,664 493

June 53.30 53.40 53.25 s53.04- __ 53.29 53.90 51.20 4,294 665

*Total daily, 176,640 65,994

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Oct. __ __ __ __ - __ __ 58.60 47.10 1,361 15,319

Nov. 51.62 51.85 51.00 51.50- 51.70 51.62 58.00 47.55 43,529 23,368

Dec. 52.00 52.20 51.70 51.90- 52.00 52.15 56.90 47.75 23,876 4,799

Jan. 52.20 52.40 51.95 52.10- 52.25 52.35 55.55 47.95 13,243 1,533

Feb. 52.45 52.95 52.40 s52.73- __ 53.00 55.60 48.90 4,917 396

Mar. 54.20 54.20 53.45 s53.78- __ 54.08 54.40 50.20 3,670 85

Apr. 57.00 57.05 56.75 s57.18- __ 57.43 57.05 53.65 2,944 125

May 57.50 57.85 57.50 s57.83- __ 58.03 58.00 57.10 1,525 144

*Total daily, 95,843 45,779

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Nov. 18.72 18.76 18.59 18.61- 18.65 18.79 21.15 16.79 94,771 68,704

Dec. 18.79 18.91 18.73 18.73- 18.78 18.93 22.20 17.14 79,956 37,164

Jan. 18.92 18.99 18.81 18.85- 18.86 18.99 21.15 17.40 38,545 21,082

Feb. 19.02 19.05 18.94 18.95- __ 19.04 20.95 17.64 21,035 8,054

Mar. 19.06 19.08 18.93 18.99- __ 19.09 21.10 17.85 16,349 5,732

Apr. 19.07 19.15 19.04 19.04- __ 19.14 20.88 18.05 10,954 4,656

May 19.15 19.17 19.09 19.09- __ 19.19 20.80 18.20 11,421 2,115

June 19.25 19.30 19.07 19.07- 19.11 19.24 21.35 18.31 19,635 3,933

July 19.30 19.32 19.30 s19.15- __ 19.29 20.78 18.50 10,896 1,787

Aug. 19.30 19.35 19.25 19.25- __ 19.34 20.78 18.60 8,543 1,009

Sep. 19.31 19.39 19.31 s19.23- __ 19.38 20.78 18.72 9,827 837

Oct. 19.35 19.47 19.35 s19.27- __ 19.41 20.73 18.78 5,108 1,842

Nov. 19.35 19.40 19.35 s19.29- __ 19.43 20.69 18.80 6,332 651

Dec. 19.40 19.40 19.40 s19.31- __ 19.44 21.26 18.74 16,793 1,827

Jan. __ __ __ s19.34- __ 19.47 20.12 18.95 2,101 226

Feb. __ __ __ s19.37- __ 19.50 19.56 19.00 782 39

Mar. 19.57 19.57 19.57 s19.40- __ 19.52 20.66 18.99 5,636 400

June __ __ __ s19.73- __ 19.84 20.40 18.99 16,541 100

Sep. __ __ __ __ - __ __ __ __ 1,400 __

Dec. __ __ __ s19.61- __ 19.71 21.21 19.00 12,672 108

June __ __ __ s19.73- __ 19.84 20.80 19.00 11,327 200

Total daily, 400,624 160,466

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Nov. 227.5 229.5 226.0 227.5- 228.0 229.1 258.2 180.0 17,734 8,515

Dec. 243.0 245.5 242.1 s243.5- __ 244.8 271.0 225.5 19,961 5,982

Jan. 243.0 246.0 242.5 s243.5- __ 244.4 267.5 233.0 15,385 2,913

Feb. 228.5 230.0 228.5 229.0- __ 228.4 248.0 222.0 9,871 633

Mar. 218.0 221.0 218.0 s219.5- __ 218.4 234.0 213.5 10,118 1,333

Apr. 214.0 215.0 214.0 215.0- __ 213.2 222.5 212.0 6,781 1,163

May 214.0 215.0 214.0 215.0- __ 213.0 222.5 212.5 5,373 1,151

June 214.0 215.5 214.0 s214.5- __ 213.0 221.0 213.5 5,649 1,513

July 214.5 215.0 214.3 s214.5- __ 213.0 222.0 214.0 5,855 1,370

Aug. 216.5 217.5 216.5 217.2- __ 215.0 224.0 216.5 5,404 284

Sept. 220.0 220.0 219.5 219.7- __ 217.4 227.5 219.5 4,467 322

Oct. 229.5 229.5 229.0 s228.3- __ 226.9 232.5 229.0 3,294 306

*Total daily, 131,357 33,603

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Oct. __ __ __ __ - __ __ 34.50 29.85 152 221

Nov. 31.25 31.25 31.10 s31.25- __ 31.30 33.75 30.00 626 42

Dec. 31.75 31.75 31.75 s31.50- __ 31.60 34.00 30.30 694 43

Jan. 32.00 32.00 31.50 s31.70- __ 31.80 32.00 30.50 459 17

*Total daily, 2,375 323

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.