NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange

Mar. 24, 1992Prev. Life of Contr. Open

Open High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Apr. 53.85 53.95 52.75 53.10- 53.30 53.54 63.65 50.00 18,253 7,867

May 53.05 53.10 52.20 52.40- 52.70 52.79 61.60 49.75 22,215 5,788

June 52.50 52.55 52.00 52.20- 52.25 52.24 60.20 49.55 10,577 1,625

July 52.80 52.80 52.35 s52.50- __ 52.51 59.65 49.50 19,787 521

Aug. 53.55 53.55 53.20 53.20- 53.30 53.21 54.95 50.70 5,808 402

Sep. 54.80 54.80 54.55 s54.42- __ 54.41 56.15 52.20 3,490 156

Oct. 55.55 55.55 55.45 s55.42- __ 55.41 57.15 53.90 2,826 37

Nov. 56.50 56.50 56.50 s56.37- __ 56.36 57.20 55.50 1,160 25

*Total daily, 91,614 16,451

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Apr. 57.80 58.10 57.45 57.75- 57.90 57.76 69.60 56.20 17,591 6,902

May 59.50 59.80 59.05 59.40- 59.60 59.49 69.00 57.00 41,163 5,512

June 60.35 60.70 60.10 60.30- 60.50 60.36 67.70 56.80 19,788 2,140

July 60.30 60.60 60.15 60.35- 60.50 60.38 66.30 56.30 11,745 1,056

Aug. 59.20 59.25 59.10 s59.25- __ 59.24 60.60 55.35 5,194 94

Sep. 57.40 __ __ s57.40- __ 57.38 58.80 54.65 4,151 195

Oct. 54.60 55.10 54.60 55.10- __ 55.15 56.50 53.10 5,440 18

Nov. 54.25 54.25 54.20 s54.45- __ 54.45 54.90 54.00 557 3

*Total daily, 106,263 15,999

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Apr. __ __ __ __ - __ __ __ __ 1,515 8,710

May 19.16 19.24 19.10 19.20- 19.24 19.13 24.60 17.30 64,804 20,368

June 19.27 19.35 19.24 19.31- 19.35 19.23 24.50 17.70 50,396 6,835

July 19.34 19.38 19.29 19.34- 19.38 19.28 22.11 17.90 37,750 2,889

Aug. 19.31 19.35 19.30 19.35- __ 19.26 21.80 17.75 20,514 1,107

Sep. 19.30 19.30 19.21 s19.35- __ 19.23 24.00 17.78 16,736 636

Oct. 19.27 19.30 19.23 19.26- 19.28 19.21 21.56 18.42 13,918 601

Nov. 19.26 19.27 19.25 s19.31- __ 19.19 21.48 18.50 7,386 160

Dec. 19.26 19.28 19.23 s19.29- __ 19.18 24.00 18.25 14,611 585

Jan. 19.20 19.20 19.15 s19.24- __ 19.13 21.35 18.51 7,941 349

Feb. __ __ __ s19.19- __ 19.09 21.29 18.67 4,537 220

Mar. __ __ __ s19.15- __ 19.06 21.26 18.51 4,111 250

Apr. __ __ __ s19.14- __ 19.06 21.14 18.75 2,049 __

May __ __ __ s19.13- __ 19.06 21.10 18.93 1,866 230

June 19.07 19.07 18.99 s19.14- __ 19.08 21.55 18.67 11,461 165

July 19.12 19.12 19.01 s19.15- __ 19.10 19.67 18.97 5,550 __

Aug. __ __ __ s19.16- __ 19.12 19.58 18.96 378 __

Sep. __ __ __ s19.18- __ 19.14 21.13 18.90 4,440 __

Oct. __ __ __ s19.21- __ 19.17 19.08 19.08 1 1

Dec. __ __ __ s19.28- __ 19.24 21.40 19.04 9,990 __

Mar. __ __ __ s19.35- __ 19.31 19.30 19.14 503 __

June __ __ __ s19.42- __ 19.38 21.35 19.25 9,775 __

Dec. 19.45 19.45 19.45 s19.57- __ 19.53 21.08 19.27 5,022 __

Total daily, 295,254 43,106

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Apr. 136.0 143.0 135.5 139.5- 134.3 134.6 150.0 109.5 1,749 2,960

May 129.0 130.0 127.6 128.0- 128.2 127.6 149.5 111.3 3,614 1,208

June 127.0 128.0 126.5 126.6- 126.7 126.0 147.5 113.7 3,517 596

July 128.5 129.0 127.2 127.2- 127.5 127.0 144.0 115.6 3,501 527

Aug. 132.0 132.9 130.3 s130.5- __ 129.5 142.3 118.0 3,669 142

Sep. 134.5 134.5 133.0 s133.4- __ 133.0 135.0 123.0 2,599 123

Oct. 147.5 147.5 146.2 s146.2- __ 146.0 149.0 138.5 2,004 65

Nov. 163.0 163.0 162.0 162.5- 162.9 161.5 165.5 159.5 1,837 54

*Total daily, 30,693 5,817

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Apr. 28.10 28.10 28.00 s28.10- __ 28.35 29.25 25.00 302 56

May 27.50 __ __ s27.75- __ 27.85 28.75 25.10 388 __

June 27.75 27.75 27.75 s27.75- __ 27.75 28.75 27.00 443 35

July 27.75 28.00 27.75 s27.75- __ 27.75 28.65 27.45 414 15

*Total daily, 1,632 106

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.