NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange

Mar. 19, 1992Prev. Life of Contr. Open

Open High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Apr. 53.10 54.50 53.10 54.15- 54.50 53.23 63.65 50.00 21,106 10,752

May 52.70 53.70 52.50 53.50- 53.70 52.78 61.60 49.75 20,996 7,979

June 52.25 53.10 52.20 53.00- 53.10 52.39 60.20 49.55 10,929 2,695

July 52.60 53.30 52.50 53.20- 53.30 52.59 59.65 49.50 19,389 1,538

Aug. 53.25 53.65 53.25 s53.90- __ 53.24 54.95 50.70 5,769 94

Sep. 54.50 54.50 54.50 s55.10- __ 54.44 56.15 52.20 3,699 93

Oct. 55.49 55.49 55.40 s56.15- __ 55.49 57.15 53.90 2,821 22

Nov. 56.25 56.40 56.25 s57.10- __ 56.44 57.20 55.50 1,083 5

*Total daily, 93,142 23,216

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Apr. 58.65 59.50 58.00 59.10- 59.40 58.83 69.60 56.20 21,549 9,050

May 59.90 60.80 59.45 60.60- 60.80 60.03 69.00 57.00 40,721 9,985

June 60.65 61.50 60.30 61.25- 61.50 60.69 67.70 56.80 19,566 3,121

July 60.35 61.15 60.20 61.05- 61.15 60.31 66.30 56.30 11,352 1,314

Aug. 58.75 59.30 58.75 s59.70- __ 58.91 60.60 55.35 5,053 691

Sep. 57.40 57.40 57.25 s57.94- __ 57.21 58.80 54.65 3,238 206

Oct. __ __ __ s55.68- __ 54.95 56.50 53.10 5,519 148

Nov. __ __ __ s54.98- __ 54.25 54.50 54.00 479 123

*Total daily, 107,944 24,816

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Apr. 19.01 19.32 18.96 19.26- 19.32 19.07 26.50 17.50 33,945 20,789

May 19.16 19.49 19.10 19.45- 19.49 19.21 24.60 17.30 61,639 26,724

June 19.22 19.55 19.16 19.50- 19.55 19.26 24.50 17.70 47,981 5,053

July 19.25 19.54 19.20 19.52- 19.55 19.26 22.11 17.90 37,874 1,835

Aug. 19.20 19.45 19.20 s19.46- __ 19.23 21.80 17.75 19,846 1,396

Sep. 19.19 19.36 19.17 s19.40- __ 19.19 24.00 17.78 16,277 221

Oct. 19.12 19.33 19.12 s19.36- __ 19.16 21.56 18.42 13,729 883

Nov. 19.23 19.30 19.23 s19.33- __ 19.14 21.48 18.50 7,033 291

Dec. 19.10 19.30 19.10 19.30- __ 19.13 24.00 18.25 14,908 850

Jan. 19.15 19.15 19.15 s19.25- __ 19.07 21.35 18.51 7,689 304

Feb. __ __ __ s19.20- __ 19.02 21.29 18.67 4,242 __

Mar. __ __ __ s19.17- __ 18.99 21.26 18.51 4,162 21

Apr. __ __ __ s19.16- __ 18.99 21.14 18.75 1,874 165

May __ __ __ s19.16- __ 18.99 21.10 18.93 1,846 165

June 19.10 19.10 19.09 s19.17- __ 19.00 21.55 18.67 11,495 2

July __ __ __ s19.18- __ 19.01 19.67 18.97 5,550 __

Aug. __ __ __ s19.20- __ 19.03 19.58 18.96 378 50

Sep. __ __ __ s19.22- __ 19.05 21.13 18.90 4,442 __

Dec. 19.25 19.25 19.24 s19.32- __ 19.15 21.40 19.04 10,010 __

Mar. 19.25 19.30 19.25 s19.39- __ 19.22 19.30 19.14 445 __

June __ __ __ s19.46- __ 19.29 21.35 19.25 9,866 24

Dec. __ __ __ s19.61- __ 19.44 21.08 19.27 5,088 24

Total daily, 320,319 58,797

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Apr. 124.9 126.1 124.9 s125.3- __ 124.7 150.0 109.5 2,765 1,140

May 124.0 124.5 122.0 s122.0- __ 123.5 149.5 111.3 3,582 512

June 124.2 125.0 123.0 123.0- 123.2 124.3 147.5 113.7 3,436 474

July 124.8 126.0 123.8 123.8- 124.0 125.2 144.0 115.6 3,593 614

Aug. 128.7 129.3 127.3 127.3- 127.5 128.7 142.3 118.0 3,801 493

Sep. 133.5 133.5 132.0 s132.0- __ 133.5 135.0 123.0 2,686 116

Oct. 147.0 147.5 146.0 146.0- 146.3 147.3 149.0 138.5 2,042 166

Nov. 164.0 164.0 162.4 s162.4- __ 163.7 165.5 159.5 1,834 168

*Total daily, 31,814 4,215

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Apr. 29.25 29.25 28.75 s28.90- __ 29.25 29.25 25.00 403 50

May 28.30 28.30 28.25 s28.25- __ 28.75 28.75 25.10 393 10

June 28.25 28.25 28.25 s28.15- __ 28.50 28.75 27.00 443 5

July 28.15 28.15 28.15 s28.15- __ 28.60 28.65 27.45 404 __

*Total daily, 1,719 65

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.