NEW YORK OIL FUTURES

NEW YORK OIL FUTURES

New York Mercantile Exchange

Jan. 23, 1992Prev. Life of Contr. Open

Open High Low Close Sttlng High Low Int Sales

NO. 2 HEATING OIL N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Feb. 53.40 54.00 53.10 53.10- 53.25 52.87 70.70 49.15 22,493 12,651

Mar. 53.60 54.25 53.15 53.15- 53.35 53.13 67.00 50.10 30,437 16,255

Apr. 53.00 53.45 52.40 52.40- 52.50 52.60 63.65 50.00 12,112 3,992

May 52.30 52.65 51.50 51.50- 51.70 51.92 61.60 49.75 8,909 3,307

June 51.90 52.20 51.70 s51.20- __ 51.50 60.20 49.55 7,243 1,073

July 52.30 52.40 51.20 51.20- 51.30 51.70 59.65 49.50 12,228 1,181

Aug. 52.85 53.20 52.65 s52.07- __ 52.50 54.90 50.70 4,901 220

Sep. 54.40 54.40 54.10 s53.37- __ 53.80 55.00 52.20 2,472 116

*Total daily, 106,742 39,268

UNLEADED GASOLINE N.Y. HARBOR - 42,000 US gal_(Cents Per Gallon)

Feb. 54.00 54.35 52.80 52.80- 53.10 53.69 64.90 50.25 15,065 7,045

Mar. 55.50 55.85 54.00 54.00- 54.25 55.19 65.65 51.70 24,198 9,803

Apr. 59.50 59.85 58.30 58.30- 58.50 59.35 69.60 56.20 27,751 4,727

May 60.50 60.55 59.40 59.40- 59.70 60.20 69.00 57.00 24,964 3,519

June 60.15 60.30 59.30 s59.30- __ 60.00 67.70 56.80 9,112 1,219

July 59.50 59.50 58.50 58.50- __ 59.25 66.30 56.30 9,221 601

Aug. 57.90 57.90 57.65 s57.23- __ 57.87 60.30 55.35 7,103 77

Sep. 56.45 56.45 56.45 s55.63- __ 56.27 57.15 54.65 2,809 100

*Total daily, 124,862 27,191

CRUDE OIL, Light Sweet Crude - 1,000 barrels_(Dollars Per Barrel)

Feb. __ __ __ __ - __ __ __ __ 1,514 8,808

Mar. 18.97 19.15 18.70 18.70- 18.75 18.94 26.75 17.25 68,979 52,614

Apr. 19.13 19.29 18.80 18.81- 18.87 19.09 26.50 17.50 53,810 20,091

May 19.20 19.25 18.85 18.85- 18.90 19.14 24.60 17.30 24,767 9,257

June 19.19 19.23 18.98 s18.85- __ 19.15 24.50 17.70 26,152 6,169

July 19.17 19.21 18.80 18.80- 18.85 19.16 22.11 17.90 17,229 3,347

Aug. 19.20 19.22 18.93 s18.84- __ 19.17 21.80 17.75 11,318 1,966

Sep. 19.18 19.18 19.05 s18.84- __ 19.18 24.00 17.78 9,910 1,841

Oct. 19.10 19.10 18.80 18.80- __ 19.21 21.56 18.42 8,424 1,169

Nov. 19.15 19.15 19.07 s18.87- __ 19.24 21.48 18.50 5,954 1,204

Dec. 19.09 19.09 19.09 s18.89- __ 19.27 24.00 18.25 12,245 777

Jan. 19.15 19.15 18.98 18.98- 19.05 19.30 21.35 18.51 4,835 358

Feb. __ __ __ s18.93- __ 19.33 21.29 18.67 4,459 147

Mar. __ __ __ s18.95- __ 19.36 21.26 18.51 4,017 153

Apr. 19.00 19.00 19.00 19.00- __ 19.39 21.14 18.75 826 56

May __ __ __ s19.01- __ 19.42 21.10 19.18 1,670 __

June 19.25 19.25 19.25 s19.04- __ 19.45 21.55 18.67 11,350 __

July 19.15 19.15 19.15 19.15- __ 19.48 19.60 19.15 4,560 __

Aug. 19.50 19.50 19.50 s19.10- __ __ 19.50 19.50 __ __

Sep. 19.35 19.35 19.25 s19.13- __ 19.54 21.13 18.90 4,068 __

Dec. 19.65 19.65 19.15 19.15- 19.35 19.65 21.40 19.04 9,990 __

June __ __ __ s19.43- __ 19.85 21.35 19.25 10,075 __

Dec. 19.65 19.65 19.65 19.65- __ 20.05 21.08 19.65 3,350 __

Total daily, 299,502 107,957

NATURAL GAS - 10,000 million Btus_(Cents Per Million Btus)

Feb. 104.0 112.2 104.0 107.0- 108.0 114.9 195.0 104.0 2,213 2,553

Mar. 113.5 115.5 110.0 112.5- 113.0 115.5 165.0 110.0 3,658 1,140

Apr. 114.0 115.0 111.5 s114.5- __ 115.0 150.0 111.5 2,561 555

May 114.5 116.5 113.5 s116.5- __ 116.5 149.5 113.5 2,512 396

June 116.5 118.0 114.5 116.5- 118.0 117.5 147.5 114.5 2,542 523

July 117.5 118.5 115.6 s118.5- __ 118.5 144.0 115.6 2,717 453

Aug. 118.5 120.5 118.0 s120.5- __ 119.5 142.3 118.0 2,633 455

Sep. 123.5 125.5 123.0 s125.5- __ 124.5 132.0 123.0 1,795 315

*Total daily, 27,248 7,704

LIQUEFIED PROPANE GAS - 42,000 gallons_(Cents Per Gallon)

Feb. 27.50 27.50 27.00 s27.05- __ 27.05 39.35 25.60 361 111

Mar. 26.75 26.75 26.75 s26.75- __ 26.90 35.20 25.00 583 61

Apr. 26.50 26.50 26.50 s26.50- __ 26.75 29.00 25.00 250 20

May 26.25 __ __ s26.50- __ 26.75 27.15 25.10 235 10

*Total daily, 1,639 204

BID _ASKED *_NOMINAL S_SETTLING PRICE

*Total includes contract months not shown.