TRANSPORTATION STOCK INDEX

TRANSPORTATION STOCK INDEX

Percent

Year Closing ChangeHigh/ Price in P/E 52-Week 52-Week

COMPANY Low 8/4/95 Period Ratio High Low

Container Carriers

American President

23.63 0.53 16 26.25 20.50

Atlantic Container Line (NK)

69.00 4.55 70.00 50.00

Hapag-Lloyd (DM)

970.00 0.00 67 1,060.00 970.00

Kawasaki Kisen Kaisha Ltd. (Yen)

267.00 5.95 422.00 216.00

Matson (A&B) (H)28.00 1.82 15 28.75 21.00

Mitsui O.S.K. Lines Ltd. (Yen)

272.00 11.02 439.00 220.00

Nedlloyd (NG)

58.30 -2.51 13 73.50 43.00

Neptune Orient Lines Ltd. (SD)

1.70 0.59 14 2.42 1.50

Nippon Yusen Kaisha (Yen)

558.00 4.89 115 667.00 465.00

Orient Overseas Ltd. (HD)

3.80 0.66 5.75 3.10

Safmarine & Rennies Holdings Ltd. (SA)

1,075.00 7.50 1,350.00 975.00

Sea-Land (CSX)

83.75 -0.74 16 87.25 63.13

Trans. Maritima Mexicana

7.88 -1.56 9.38 2.88

Wilhelmsen (NK)

148.00 2.78 160.00 125.00

Yang Ming Marine Transport (TD)

26.90 -4.27 44.70 25.50

Bulk Carriers

B&H Maritime Carriers Ltd.

1.13 0.00 1.25 0.75

B&H Ocean Carriers Ltd.

2.56 -2.38 4.00 2.00

Navix Line (Yen)

237.00 4.87 389.00 170.00

OMI Corp 8.50 1.49 8.75 5.00

Overseas Shipholding Group Inc.

22.75 2.82 24.38 18.50

Smedvig Tankships Ltd. (NK)

(L)37.70 7.71 49.80 33.60

Stena Line (SK)

47.00 4.44 5 64.00 40.00

Stolt-Nielsen SA

27.25 -3.54 30.63 18.50

Ugland International (BP)

(L)83.00 1.22 136.00 82.00

Container Equipment

Central Transport Group (BP)

35.00 0.00 51.00 25.00

Greenbrier

14.00 3.70 11 19.50 12.00

Interpool

(H) 16.88 7.14 12 16.88 2.38

PLM International

3.19 2.00 3.81 2.38

Sea Container

17.13 0.00 14 18.00 12.00

Transamerica

(H) 63.25 2.22 11 63.38 46.25

Xtra 45.25 2.69 13 52.50 40.00

Rail

Burlington Northern

(H) 68.75 0.36 13 70.13 45.50

Canadian Pacific 17.63 0.71 15 18.38 13.38

Conrail Inc.

62.63 0.80 12 63.25 48.13

CSX Corp.

83.75 -0.74 16 87.25 63.13

Illinois Central Corp.

40.68 2.52 14 40.75 28.75

Kansas City Southern Ind.

39.25 6.08 22 41.25 29.88

Norfolk Southern Corp.

(H) 73.50 1.91 14 75.00 58.50

Santa Fe Pacific Corp.

(H) 28.25 0.89 31 28.75 10.38

Southern Pacific Rail Corp.

23.75 17.28 21 23.75 14.50

Union Pacific Corp.

(H) 66.25 0.38 30 66.63 43.75

Trucking

American Freightways Corp.

21.75 -2.79 24 24.88 17.75

Arkansas Best Corp.

12.13 -4.90 12 14.38 7.94

Builders Transport Inc.

13.00 6.12 15 14.00 10.50

Consolidated Freightways Inc.

24.00 2.62 14 27.00 17.88

Hunt J.B. Transport Svcs. Inc.

17.75 3.65 26 20.13 15.00

Landstar Systems Inc.

29.25 -4.88 14 37.75 21.25

M.S. Carriers Inc.

19.88 -1.85 14 26.25 16.50

Roadway Services Inc.

50.00 -0.50 67 64.50 42.00

TNT Freightways Corp.

22.88 1.67 13 28.69 18.13

Worldway Corp.*

10.88 0.00 12.13 8.63

Yellow Corp.

(L) 14.75 -5.60 14 24.38 14.25

KEY: NYS - NEW YORK ASE - AMERICAN NASD - NASDAQ (s) - REFLECTS STOCK SPLIT

Norwegian krone (NK) Finland markka (FM) Japanese yen (Yen) Dutch guilder (NG)

Swedish krona (SK) Singapore dollar (SD) Hong Kong dollar (HD) South African rand (SA)

Taiwan dollar (TD) British pound (BP)

Advances 37 Largest Dollar Gainer Safmarine 75.00

Declines 17 Largest Dollar Loser Nedlloyd (NG), Landstar System Inc. 1.50

Unchanged 6 New Highs 5 Largest Percentage Gainer Southern Pacific Rail Corp. 17.28 percent

New Lows 1 Largest Percentage Loser Yellow Corp. 5.60 percent

SOURCE: Nordby International Inc., Boulder, Colo.

NOTE: This information is based on sources believed to be reliable, and while extensive efforts are made to assure its accuracy, no guarantees can be made. Nordby International assumes no liability for any inaccuracies.

*Carolina Freight changed its name to Worldway Corp.