ASIAN FUTURES

ASIAN FUTURES

Mar. 25, 1992

JAPANFinancial Futures

Japanese Gov't Bonds

Per 10-year, 6% bond, in year with yield:

Close Previous Yield Previous

Mar. 102.84 102.83 5.558 5.559

June 102.62 102.64 5.591 5.588

Precious Metals

Tokyo Commodity Exchange

In yen per gram

Gold

Close Previous

Mar. 1,465 1,460

Apr. 1,473 1,467

June 1,482 1,473

Aug. 1,490 1,481

Oct. 1,497 1,495

Dec. 1,502 1,497

Feb. 1,508 1,506

Silver

Close Previous

Mar. 171.7 170.3

Apr. 173.7 173.1

June 175.9 174.8

Aug. 178.4 176.7

Oct. 179.4 179.1

Dec. 180.5 179.9

Feb. 184.0 182.9

Platinum

Close Previous

Mar. 1,516 1,501

Apr. 1,510 1,515

June 1,512 1,520

Aug. 1,515 1,499

Oct. 1,517 1,515

Dec. 1,527 1,525

Feb. 1,539 1,538

SINGAPORE

Singapore Int'l Monetary Exchange

Open

High Low Interest

Deutsche mark

June 59.72 59.38 __

Yen

June 74.92 74.47 __

Sterling

June 170.46 169.58 __

Eurodollars

June 95.36 95.35 __

Sept. 94.92 94.89 __

Dec. 94.11 94.01 __

Mar. 93.83 93.81 __

June 93.33 93.32 __

Sept. 92.89 92.86 __

Dec. 92.36 92.34 __

Mar. 92.30 92.28 __

Nikkei Stock Index

June 204.70 200.10 __

Settling Price

A_Asking Price

B_Bidding Price