ASIAN FUTURES

ASIAN FUTURES

Mar. 20, 1992

JAPANFinancial Futures

Japanese Gov't Bonds

Per 10-year, 6% bond, in year with yield:

Close Previous Yield Previous

Mar. 102.88 102.66 5.552 5.585

June 102.64 102.44 5.588 5.618

Precious Metals

Tokyo Commodity Exchange

In yen per gram

Gold

Close Previous

Mar. 1,454 1,456

Apr. 1,455 1,464

June 1,464 1,479

Aug. 1,478 1,486

Oct. 1,483 1,494

Dec. 1,480 1,498

Feb. 1,495 1,509

Silver

Close Previous

cf,f2

Mar. 168.5 173.5

Apr. 169.2 173.0

June 171.1 172.8

Aug. 175.4 176.0

Oct. 175.4 177.0

Dec. 178.5 179.4

Feb. 177.0 179.1

Platinum

Close Previous

Mar. 1,483 1,500

Apr. 1,493 1,510

June 1,501 1,519

Aug. 1,508 1,525

Oct. 1,506 1,525

Dec. 1,512 1,531

Feb. 1,518 1,540

SINGAPORE

Singapore Int'l Monetary Exchange

Open

High Low Interest

Deutsche mark

June 59.08 58.84 __

Yen

Mar. 74.76 74.49 __

Sterling

June 168.06 168.00 __

Eurodollars

June 95.29 95.27 __

Sept. 94.84 94.82 __

Dec. 94.02 93.99 __

Mar. 93.74 93.71 __

June 93.22 93.21 __

Sept. 92.80 92.80 __

Nikkei Stock Index

June __ __ __

Settling Price

A_Asking Price

B_Bidding Price